| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
59
|
12
|
47
|
34.10
|
|
2025-12-23
|
126
|
18
|
108
|
31.20
|
|
2025-12-16
|
78
|
29
|
49
|
28.65
|
|
2025-12-10
|
24
|
6
|
18
|
28.80
|
|
2025-11-04
|
5
|
48
|
-43
|
30.25
|
|
2025-10-13
|
76
|
187
|
-111
|
31.35
|
|
2025-10-03
|
124
|
41
|
83
|
30.45
|
|
2025-09-25
|
15
|
82
|
-67
|
31.70
|
|
2025-09-18
|
377
|
208
|
169
|
33.45
|
|
2025-08-08
|
4
|
29
|
-25
|
23.00
|
|
2025-07-09
|
0
|
14
|
-14
|
20.85
|
|
2025-06-04
|
0
|
11
|
-11
|
20.60
|
|
2025-05-08
|
0
|
11
|
-11
|
20.00
|
|
2025-04-02
|
11
|
0
|
11
|
21.70
|
|
2024-12-31
|
1
|
10
|
-9
|
27.10
|
|
2024-10-22
|
3
|
12
|
-9
|
30.75
|
|
2024-10-09
|
15
|
0
|
15
|
30.05
|
|
2024-06-24
|
2
|
43
|
-41
|
37.80
|
|
2024-06-20
|
55
|
0
|
55
|
37.45
|
|
2024-05-31
|
5
|
36
|
-31
|
39.10
|
|
2024-05-15
|
0
|
25
|
-25
|
39.55
|
|
2024-05-08
|
1
|
23
|
-22
|
38.80
|
|
2024-05-03
|
24
|
3
|
21
|
38.85
|
|
2024-05-02
|
26
|
0
|
26
|
39.20
|
|
2024-04-29
|
0
|
36
|
-36
|
39.50
|
|
2023-09-07
|
5
|
54
|
-49
|
44.85
|
|
2023-08-21
|
13
|
0
|
13
|
41.10
|
|
2023-07-14
|
7
|
118
|
-111
|
48.45
|
|
2023-07-11
|
157
|
34
|
123
|
47.80
|
|
2023-03-07
|
28
|
3
|
25
|
46.10
|
|
2023-03-02
|
0
|
13
|
-13
|
44.75
|
|
2023-01-13
|
27
|
2
|
25
|
41.80
|
|
2023-01-12
|
10
|
53
|
-43
|
42.55
|
|
2023-01-06
|
1
|
15
|
-14
|
42.50
|
|
2022-10-17
|
10
|
35
|
-25
|
39.80
|
|
2022-07-06
|
5
|
32
|
-27
|
43.30
|
|
2022-06-07
|
34
|
5
|
29
|
61.30
|
|
2022-05-16
|
79
|
156
|
-77
|
58.60
|
|
2022-05-12
|
44
|
7
|
37
|
55.50
|
|
2022-05-11
|
99
|
25
|
74
|
56.90
|
|
2022-04-28
|
57
|
97
|
-40
|
54.70
|
|
2022-04-06
|
32
|
10
|
22
|
69.40
|
|
2021-12-24
|
89
|
43
|
46
|
82.50
|
|
2021-12-14
|
49
|
187
|
-138
|
81.60
|
|
2021-10-20
|
53
|
138
|
-85
|
58.30
|
|
2021-10-19
|
143
|
21
|
122
|
57.10
|
|
2021-09-16
|
111
|
54
|
57
|
69.00
|
|
2021-09-14
|
40
|
80
|
-40
|
68.10
|
|
2021-09-13
|
97
|
38
|
59
|
68.30
|
|
2021-07-06
|
24
|
105
|
-81
|
60.70
|
|
2021-06-30
|
317
|
126
|
191
|
61.10
|
|
2021-05-24
|
48
|
93
|
-45
|
44.90
|
|
2021-03-23
|
3
|
48
|
-45
|
41.15
|
|
2021-03-19
|
67
|
2
|
65
|
41.55
|
|
2021-03-10
|
62
|
12
|
50
|
40.30
|
|
2021-01-25
|
73
|
23
|
50
|
40.40
|
|
2020-12-23
|
117
|
51
|
66
|
42.60
|
|
2020-12-03
|
54
|
276
|
-222
|
42.55
|
|
2020-12-02
|
238
|
84
|
154
|
38.70
|
|
2020-09-11
|
24
|
1
|
23
|
35.05
|
|
2020-09-09
|
5
|
46
|
-41
|
35.90
|
|
2020-09-08
|
18
|
220
|
-202
|
35.25
|
|
2020-09-01
|
218
|
10
|
208
|
34.85
|
|
2020-07-30
|
39
|
153
|
-114
|
36.35
|
|
2020-07-29
|
69
|
11
|
58
|
35.50
|
|
2020-05-13
|
69
|
152
|
-83
|
34.40
|
|
2020-04-28
|
125
|
8
|
117
|
30.95
|
|
2020-02-25
|
52
|
107
|
-55
|
35.15
|
|
2020-02-24
|
1
|
73
|
-72
|
35.00
|
|
2020-01-14
|
174
|
3
|
171
|
35.40
|
|
2020-01-08
|
12
|
80
|
-68
|
34.00
|
|
2019-11-29
|
24
|
1
|
23
|
33.45
|
|
2019-11-21
|
23
|
4
|
19
|
33.25
|
|
2019-11-13
|
52
|
0
|
52
|
33.25
|
|
2019-11-12
|
2
|
31
|
-29
|
33.60
|
|
2019-10-22
|
119
|
50
|
69
|
36.15
|
|
2019-10-09
|
22
|
50
|
-28
|
32.70
|
|
2019-09-17
|
2
|
24
|
-22
|
32.50
|
|
2019-09-04
|
5
|
105
|
-100
|
32.85
|
| 合計 | 4279 | 4053 | 226 | |
