| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
27
|
54
|
-27
|
311.00
|
|
2026-05-06
|
23
|
75
|
-52
|
234.50
|
|
2026-05-05
|
61
|
23
|
38
|
243.50
|
|
2026-04-27
|
3
|
35
|
-32
|
178.00
|
|
2026-03-31
|
0
|
46
|
-46
|
158.50
|
|
2026-03-25
|
45
|
1
|
44
|
176.00
|
|
2026-02-26
|
2
|
23
|
-21
|
154.50
|
|
2026-02-02
|
0
|
7
|
-7
|
145.50
|
|
2026-01-15
|
6
|
0
|
6
|
148.00
|
|
2026-01-09
|
21
|
0
|
21
|
148.50
|
|
2025-09-26
|
2
|
18
|
-16
|
154.00
|
|
2025-09-25
|
0
|
8
|
-8
|
160.00
|
|
2025-08-21
|
31
|
13
|
18
|
180.00
|
|
2025-08-20
|
1
|
19
|
-18
|
174.00
|
|
2025-07-15
|
3
|
41
|
-38
|
136.50
|
|
2025-06-30
|
49
|
13
|
36
|
145.50
|
|
2025-05-19
|
1
|
11
|
-10
|
136.50
|
|
2025-03-21
|
0
|
5
|
-5
|
137.00
|
|
2025-03-20
|
4
|
0
|
4
|
137.50
|
|
2025-01-20
|
1
|
6
|
-5
|
136.50
|
|
2024-07-19
|
9
|
39
|
-30
|
177.50
|
|
2024-06-07
|
33
|
70
|
-37
|
170.50
|
|
2024-05-22
|
32
|
9
|
23
|
155.50
|
|
2024-05-06
|
5
|
32
|
-27
|
144.50
|
|
2024-04-30
|
24
|
8
|
16
|
144.50
|
|
2024-01-25
|
0
|
17
|
-17
|
79.50
|
|
2024-01-24
|
1
|
5
|
-4
|
80.10
|
|
2024-01-16
|
0
|
13
|
-13
|
79.80
|
|
2024-01-12
|
5
|
2
|
3
|
80.00
|
|
2024-01-11
|
14
|
4
|
10
|
80.40
|
|
2024-01-08
|
0
|
6
|
-6
|
81.10
|
|
2023-12-19
|
15
|
2
|
13
|
85.50
|
|
2023-12-01
|
14
|
0
|
14
|
91.50
|
|
2023-11-21
|
2
|
37
|
-35
|
87.80
|
|
2023-09-20
|
14
|
1
|
13
|
69.50
|
|
2023-09-06
|
15
|
77
|
-62
|
69.50
|
|
2023-09-01
|
16
|
0
|
16
|
64.20
|
|
2023-08-29
|
23
|
10
|
13
|
65.20
|
|
2023-08-22
|
26
|
6
|
20
|
68.50
|
|
2023-07-14
|
0
|
22
|
-22
|
69.00
|
|
2023-06-26
|
10
|
1
|
9
|
63.90
|
|
2023-06-20
|
1
|
16
|
-15
|
61.50
|
|
2023-06-16
|
0
|
11
|
-11
|
62.00
|
|
2023-06-13
|
4
|
15
|
-11
|
60.20
|
|
2023-06-12
|
2
|
15
|
-13
|
59.80
|
|
2023-06-06
|
17
|
0
|
17
|
62.00
|
|
2023-05-16
|
9
|
2
|
7
|
54.50
|
|
2023-05-15
|
0
|
7
|
-7
|
54.30
|
|
2023-03-06
|
9
|
0
|
9
|
45.90
|
|
2023-02-06
|
6
|
1
|
5
|
43.60
|
|
2022-11-30
|
0
|
5
|
-5
|
39.10
|
|
2022-11-25
|
5
|
0
|
5
|
38.60
|
|
2022-11-21
|
0
|
1
|
-1
|
38.15
|
|
2022-11-15
|
0
|
5
|
-5
|
38.00
|
|
2022-11-03
|
0
|
2
|
-2
|
36.20
|
|
2022-11-01
|
1
|
6
|
-5
|
35.40
|
|
2022-10-31
|
3
|
0
|
3
|
35.15
|
|
2022-10-28
|
3
|
0
|
3
|
34.70
|
|
2022-09-21
|
3
|
0
|
3
|
39.15
|
|
2022-08-16
|
0
|
2
|
-2
|
37.85
|
|
2022-08-02
|
0
|
2
|
-2
|
36.20
|
|
2022-08-01
|
0
|
5
|
-5
|
36.40
|
|
2022-07-26
|
0
|
4
|
-4
|
34.80
|
|
2022-07-21
|
0
|
2
|
-2
|
34.10
|
|
2022-07-20
|
3
|
0
|
3
|
33.80
|
|
2022-07-11
|
0
|
2
|
-2
|
36.90
|
|
2022-07-08
|
0
|
4
|
-4
|
36.85
|
|
2022-07-06
|
11
|
1
|
10
|
36.00
|
|
2022-07-01
|
0
|
6
|
-6
|
35.40
|
|
2022-06-30
|
1
|
12
|
-11
|
36.85
|
|
2022-06-29
|
0
|
1
|
-1
|
37.65
|
|
2022-06-21
|
0
|
3
|
-3
|
38.35
|
|
2022-06-14
|
1
|
7
|
-6
|
39.30
|
|
2022-06-13
|
8
|
0
|
8
|
39.65
|
|
2022-06-09
|
1
|
10
|
-9
|
40.40
|
|
2022-06-06
|
2
|
0
|
2
|
40.00
|
|
2022-05-16
|
2
|
0
|
2
|
37.00
|
|
2022-05-12
|
3
|
10
|
-7
|
36.60
|
|
2022-04-13
|
3
|
0
|
3
|
40.45
|
|
2022-03-31
|
6
|
0
|
6
|
43.05
|
|
2022-01-12
|
0
|
13
|
-13
|
39.70
|
|
2021-12-14
|
3
|
0
|
3
|
38.05
|
|
2021-12-07
|
4
|
0
|
4
|
37.70
|
|
2021-12-06
|
3
|
0
|
3
|
37.70
|
|
2021-12-03
|
0
|
6
|
-6
|
37.55
|
|
2021-10-26
|
3
|
0
|
3
|
35.15
|
|
2021-10-18
|
2
|
0
|
2
|
34.15
|
|
2021-08-31
|
2
|
0
|
2
|
35.10
|
|
2021-08-30
|
3
|
0
|
3
|
35.50
|
|
2021-06-22
|
3
|
15
|
-12
|
40.60
|
|
2021-06-10
|
4
|
0
|
4
|
37.35
|
|
2021-05-31
|
13
|
0
|
13
|
37.95
|
|
2021-05-26
|
0
|
3
|
-3
|
37.80
|
|
2021-05-20
|
0
|
11
|
-11
|
36.25
|
|
2021-05-19
|
10
|
1
|
9
|
36.50
|
|
2021-03-08
|
0
|
14
|
-14
|
39.25
|
|
2021-02-25
|
22
|
5
|
17
|
38.55
|
|
2021-02-04
|
0
|
5
|
-5
|
36.15
|
|
2021-02-03
|
9
|
1
|
8
|
35.95
|
|
2021-01-25
|
13
|
5
|
8
|
37.00
|
|
2021-01-20
|
12
|
0
|
12
|
37.10
|
|
2021-01-14
|
3
|
17
|
-14
|
38.40
|
|
2020-12-17
|
5
|
27
|
-22
|
37.30
|
|
2020-12-16
|
35
|
1
|
34
|
37.60
|
|
2020-12-15
|
18
|
57
|
-39
|
37.50
|
|
2020-12-14
|
47
|
10
|
37
|
39.45
|
|
2020-12-09
|
12
|
3
|
9
|
36.60
|
|
2020-11-10
|
6
|
0
|
6
|
33.90
|
|
2020-11-03
|
0
|
4
|
-4
|
34.00
|
|
2020-11-02
|
4
|
0
|
4
|
33.60
|
|
2020-10-26
|
3
|
10
|
-7
|
34.10
|
|
2020-10-23
|
0
|
3
|
-3
|
34.45
|
|
2020-10-20
|
3
|
9
|
-6
|
34.50
|
|
2020-09-08
|
0
|
16
|
-16
|
34.75
|
|
2020-08-11
|
5
|
0
|
5
|
32.65
|
|
2020-07-02
|
1
|
36
|
-35
|
36.80
|
|
2020-06-30
|
30
|
14
|
16
|
35.75
|
|
2020-06-29
|
16
|
1
|
15
|
35.70
|
|
2020-06-19
|
6
|
0
|
6
|
34.05
|
|
2020-05-07
|
0
|
6
|
-6
|
32.75
|
|
2020-03-06
|
0
|
3
|
-3
|
29.20
|
|
2019-11-28
|
0
|
9
|
-9
|
30.55
|
|
2019-11-25
|
7
|
0
|
7
|
30.00
|
|
2019-11-12
|
9
|
0
|
9
|
29.75
|
|
2019-09-18
|
0
|
10
|
-10
|
29.95
|
|
2019-09-16
|
12
|
6
|
6
|
29.30
|
|
2019-08-05
|
0
|
5
|
-5
|
28.25
|
|
2019-07-23
|
5
|
0
|
5
|
29.55
|
|
2019-07-08
|
0
|
32
|
-32
|
31.70
|
| 合計 | 975 | 1274 | -299 | |
