| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
15
|
-12
|
117.00
|
|
2026-06-03
|
6
|
24
|
-18
|
117.50
|
|
2026-06-02
|
39
|
15
|
24
|
118.50
|
|
2026-06-01
|
13
|
93
|
-80
|
129.00
|
|
2026-05-29
|
39
|
9
|
30
|
127.50
|
|
2026-05-26
|
9
|
40
|
-31
|
132.50
|
|
2026-05-25
|
38
|
11
|
27
|
135.00
|
|
2026-05-15
|
14
|
84
|
-70
|
130.50
|
|
2026-04-23
|
30
|
4
|
26
|
103.00
|
|
2026-01-07
|
16
|
29
|
-13
|
106.50
|
|
2025-12-22
|
2
|
8
|
-6
|
104.00
|
|
2025-12-09
|
0
|
7
|
-7
|
108.50
|
|
2025-10-17
|
14
|
1
|
13
|
115.00
|
|
2025-10-07
|
7
|
25
|
-18
|
118.50
|
|
2025-10-03
|
0
|
32
|
-32
|
118.00
|
|
2025-10-02
|
14
|
1
|
13
|
120.50
|
|
2025-10-01
|
19
|
4
|
15
|
122.50
|
|
2025-09-17
|
1
|
14
|
-13
|
120.00
|
|
2025-09-10
|
14
|
2
|
12
|
129.50
|
|
2025-07-08
|
14
|
2
|
12
|
90.80
|
|
2025-06-23
|
32
|
22
|
10
|
99.10
|
|
2025-06-12
|
19
|
8
|
11
|
107.00
|
|
2025-05-27
|
26
|
65
|
-39
|
105.00
|
|
2025-05-23
|
20
|
67
|
-47
|
105.00
|
|
2025-05-16
|
126
|
60
|
66
|
113.00
|
|
2025-05-05
|
48
|
89
|
-41
|
92.00
|
|
2025-05-02
|
377
|
278
|
99
|
96.20
|
|
2025-04-29
|
48
|
114
|
-66
|
87.00
|
|
2025-04-24
|
33
|
23
|
10
|
78.50
|
|
2025-04-07
|
1
|
0
|
1
|
74.20
|
|
2025-03-24
|
29
|
58
|
-29
|
95.40
|
|
2025-03-04
|
64
|
91
|
-27
|
113.00
|
|
2025-03-03
|
97
|
32
|
65
|
114.00
|
|
2025-02-27
|
74
|
8
|
66
|
126.50
|
|
2025-02-19
|
24
|
3
|
21
|
133.00
|
|
2025-02-05
|
164
|
219
|
-55
|
120.00
|
|
2025-01-08
|
190
|
134
|
56
|
104.50
|
|
2024-12-30
|
28
|
48
|
-20
|
88.40
|
|
2024-12-19
|
81
|
133
|
-52
|
76.10
|
|
2024-12-04
|
1
|
8
|
-7
|
59.10
|
|
2024-10-07
|
1
|
21
|
-20
|
63.40
|
|
2024-10-04
|
6
|
46
|
-40
|
62.10
|
|
2024-09-27
|
46
|
2
|
44
|
66.80
|
|
2024-08-06
|
26
|
61
|
-35
|
52.20
|
|
2024-07-26
|
80
|
40
|
40
|
62.00
|
|
2024-07-22
|
40
|
63
|
-23
|
59.60
|
|
2024-07-10
|
31
|
15
|
16
|
63.30
|
|
2024-07-04
|
39
|
124
|
-85
|
64.60
|
|
2024-07-02
|
25
|
9
|
16
|
59.20
|
|
2024-07-01
|
93
|
65
|
28
|
59.80
|
|
2024-06-26
|
35
|
18
|
17
|
55.30
|
|
2024-06-14
|
11
|
43
|
-32
|
57.80
|
|
2024-05-08
|
249
|
177
|
72
|
45.85
|
|
2024-04-02
|
22
|
59
|
-37
|
34.70
|
|
2024-04-01
|
54
|
24
|
30
|
35.40
|
|
2024-03-28
|
47
|
87
|
-40
|
35.30
|
|
2024-03-27
|
66
|
25
|
41
|
35.60
|
|
2024-03-25
|
41
|
13
|
28
|
|
|
2024-03-14
|
4
|
5
|
-1
|
28.30
|
|
2024-03-13
|
5
|
0
|
5
|
28.20
|
|
2024-03-12
|
3
|
0
|
3
|
28.70
|
|
2024-03-07
|
2
|
18
|
-16
|
28.50
|
|
2024-02-05
|
3
|
0
|
3
|
26.60
|
|
2024-02-02
|
4
|
0
|
4
|
26.35
|
|
2024-02-01
|
10
|
0
|
10
|
26.55
|
|
2024-01-30
|
12
|
1
|
11
|
26.10
|
|
2024-01-24
|
0
|
10
|
-10
|
25.60
|
|
2024-01-19
|
8
|
0
|
8
|
25.40
|
|
2024-01-18
|
1
|
0
|
1
|
25.15
|
|
2024-01-15
|
1
|
0
|
1
|
25.70
|
|
2024-01-12
|
4
|
0
|
4
|
25.75
|
|
2024-01-11
|
7
|
0
|
7
|
25.65
|
|
2024-01-04
|
3
|
0
|
3
|
25.35
|
|
2023-12-25
|
1
|
0
|
1
|
24.65
|
|
2023-12-21
|
1
|
0
|
1
|
24.80
|
|
2023-12-20
|
5
|
0
|
5
|
24.85
|
|
2023-12-13
|
10
|
4
|
6
|
25.20
|
|
2023-12-07
|
1
|
0
|
1
|
25.00
|
|
2023-11-29
|
2
|
0
|
2
|
25.20
|
|
2023-08-21
|
0
|
1
|
-1
|
24.20
|
|
2023-08-11
|
0
|
1
|
-1
|
25.15
|
|
2023-07-24
|
1
|
8
|
-7
|
25.05
|
|
2023-06-13
|
5
|
0
|
5
|
31.15
|
|
2023-06-12
|
1
|
90
|
-89
|
31.50
|
|
2023-05-29
|
10
|
2
|
8
|
28.30
|
|
2023-05-23
|
0
|
2
|
-2
|
27.10
|
|
2023-05-18
|
8
|
0
|
8
|
26.90
|
|
2023-05-11
|
0
|
25
|
-25
|
26.75
|
|
2023-05-05
|
16
|
1
|
15
|
29.00
|
|
2023-04-24
|
74
|
1
|
73
|
30.20
|
|
2023-04-21
|
41
|
7
|
34
|
29.05
|
|
2023-03-13
|
0
|
6
|
-6
|
26.00
|
|
2023-02-14
|
24
|
34
|
-10
|
26.35
|
|
2023-02-13
|
14
|
1
|
13
|
25.35
|
|
2022-11-25
|
0
|
1
|
-1
|
20.50
|
|
2022-08-18
|
0
|
5
|
-5
|
24.35
|
|
2022-08-15
|
0
|
12
|
-12
|
24.40
|
|
2022-07-28
|
3
|
0
|
3
|
22.05
|
|
2022-05-20
|
0
|
10
|
-10
|
23.85
|
|
2022-05-09
|
5
|
0
|
5
|
23.45
|
|
2022-05-06
|
7
|
0
|
7
|
24.30
|
|
2022-04-19
|
0
|
18
|
-18
|
25.45
|
|
2022-04-11
|
4
|
0
|
4
|
25.70
|
|
2022-04-01
|
8
|
0
|
8
|
26.90
|
|
2022-03-31
|
2
|
0
|
2
|
27.10
|
|
2021-11-03
|
13
|
1
|
12
|
28.70
|
|
2021-10-25
|
0
|
3
|
-3
|
27.00
|
|
2021-10-21
|
9
|
0
|
9
|
26.80
|
|
2021-10-19
|
0
|
9
|
-9
|
27.15
|
|
2021-10-18
|
5
|
0
|
5
|
26.35
|
|
2021-10-15
|
0
|
6
|
-6
|
26.75
|
|
2021-09-29
|
2
|
18
|
-16
|
26.60
|
|
2021-09-28
|
11
|
2
|
9
|
28.20
|
|
2021-09-15
|
0
|
6
|
-6
|
28.70
|
|
2021-09-07
|
2
|
11
|
-9
|
29.55
|
|
2021-08-31
|
22
|
44
|
-22
|
31.80
|
|
2021-08-20
|
2
|
18
|
-16
|
30.70
|
|
2021-08-02
|
17
|
51
|
-34
|
34.70
|
|
2021-07-06
|
2
|
20
|
-18
|
25.40
|
|
2021-06-04
|
0
|
6
|
-6
|
22.05
|
|
2021-02-04
|
10
|
20
|
-10
|
17.00
|
|
2021-01-05
|
5
|
0
|
5
|
16.80
|
|
2020-12-16
|
0
|
3
|
-3
|
15.80
|
|
2020-12-04
|
9
|
0
|
9
|
16.65
|
|
2020-09-17
|
0
|
15
|
-15
|
17.00
|
|
2020-09-14
|
15
|
0
|
15
|
16.65
|
|
2020-09-11
|
0
|
54
|
-54
|
16.20
|
|
2020-08-26
|
5
|
0
|
5
|
15.30
|
|
2020-08-21
|
5
|
0
|
5
|
15.30
|
|
2020-08-18
|
15
|
0
|
15
|
15.45
|
|
2020-08-17
|
38
|
0
|
38
|
15.45
|
|
2020-05-29
|
0
|
6
|
-6
|
15.15
|
|
2020-05-28
|
0
|
36
|
-36
|
15.05
|
|
2020-04-14
|
0
|
10
|
-10
|
13.20
|
|
2020-04-08
|
10
|
0
|
10
|
12.10
|
|
2020-03-19
|
10
|
0
|
10
|
9.40
|
|
2020-03-18
|
0
|
7
|
-7
|
10.40
|
|
2020-03-09
|
24
|
0
|
24
|
13.70
|
|
2020-02-11
|
1
|
0
|
1
|
13.95
|
|
2020-02-05
|
0
|
1
|
-1
|
13.80
|
|
2020-01-09
|
2
|
0
|
2
|
15.55
|
|
2019-11-19
|
0
|
1
|
-1
|
14.95
|
|
2019-11-13
|
0
|
2
|
-2
|
14.65
|
|
2019-10-17
|
1
|
0
|
1
|
15.60
|
|
2019-09-19
|
0
|
1
|
-1
|
15.70
|
| 合計 | 3231 | 3386 | -155 | |
