| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
44.15
|
|
2026-05-05
|
0
|
20
|
-20
|
43.10
|
|
2026-04-14
|
1
|
40
|
-39
|
45.10
|
|
2026-03-26
|
2
|
6
|
-4
|
46.80
|
|
2026-03-11
|
8
|
0
|
8
|
50.80
|
|
2026-01-15
|
1
|
10
|
-9
|
62.90
|
|
2025-12-24
|
9
|
21
|
-12
|
63.00
|
|
2025-12-12
|
6
|
0
|
6
|
58.70
|
|
2025-11-20
|
0
|
16
|
-16
|
59.00
|
|
2025-10-30
|
3
|
21
|
-18
|
69.80
|
|
2025-10-27
|
27
|
5
|
22
|
72.90
|
|
2025-10-17
|
5
|
40
|
-35
|
70.70
|
|
2025-10-13
|
10
|
38
|
-28
|
73.80
|
|
2025-09-26
|
7
|
54
|
-47
|
63.20
|
|
2025-09-25
|
4
|
59
|
-55
|
65.30
|
|
2025-09-23
|
52
|
15
|
37
|
68.70
|
|
2025-09-22
|
60
|
13
|
47
|
69.80
|
|
2025-09-15
|
73
|
6
|
67
|
67.40
|
|
2025-09-05
|
7
|
25
|
-18
|
60.00
|
|
2025-09-04
|
6
|
33
|
-27
|
60.70
|
|
2025-09-02
|
46
|
1
|
45
|
62.60
|
|
2025-08-26
|
15
|
7
|
8
|
62.50
|
|
2025-08-11
|
0
|
20
|
-20
|
55.80
|
|
2025-08-08
|
23
|
2
|
21
|
55.10
|
|
2025-08-07
|
0
|
18
|
-18
|
55.00
|
|
2025-08-04
|
29
|
10
|
19
|
55.10
|
|
2025-07-25
|
4
|
0
|
4
|
52.60
|
|
2025-07-23
|
0
|
22
|
-22
|
52.00
|
|
2025-06-25
|
22
|
0
|
22
|
51.90
|
|
2025-06-20
|
0
|
4
|
-4
|
49.60
|
|
2025-05-27
|
7
|
1
|
6
|
52.40
|
|
2025-05-12
|
0
|
5
|
-5
|
53.00
|
|
2025-04-28
|
1
|
8
|
-7
|
49.45
|
|
2025-04-25
|
0
|
12
|
-12
|
47.45
|
|
2025-04-22
|
4
|
9
|
-5
|
44.50
|
|
2025-04-15
|
6
|
20
|
-14
|
48.20
|
|
2025-04-07
|
0
|
16
|
-16
|
45.75
|
|
2025-03-28
|
7
|
37
|
-30
|
52.20
|
|
2025-03-24
|
36
|
0
|
36
|
56.40
|
|
2025-02-27
|
2
|
12
|
-10
|
63.30
|
|
2025-02-19
|
0
|
6
|
-6
|
64.70
|
|
2025-02-05
|
0
|
34
|
-34
|
62.00
|
|
2025-02-04
|
34
|
3
|
31
|
61.40
|
|
2025-01-16
|
5
|
0
|
5
|
58.10
|
|
2024-12-24
|
1
|
8
|
-7
|
66.20
|
|
2024-12-16
|
17
|
2
|
15
|
66.80
|
|
2024-12-11
|
22
|
2
|
20
|
71.30
|
|
2024-12-09
|
0
|
12
|
-12
|
69.80
|
|
2024-11-19
|
20
|
7
|
13
|
67.90
|
|
2024-11-14
|
17
|
3
|
14
|
68.00
|
|
2024-11-06
|
27
|
53
|
-26
|
69.20
|
|
2024-11-04
|
14
|
34
|
-20
|
66.50
|
|
2024-10-28
|
198
|
154
|
44
|
76.80
|
|
2024-09-11
|
3
|
0
|
3
|
66.80
|
|
2024-08-15
|
1
|
18
|
-17
|
71.80
|
|
2024-08-12
|
1
|
10
|
-9
|
72.10
|
|
2024-08-02
|
25
|
0
|
25
|
73.00
|
|
2024-07-31
|
2
|
20
|
-18
|
74.50
|
|
2024-06-07
|
3
|
24
|
-21
|
86.50
|
|
2024-06-06
|
17
|
5
|
12
|
84.10
|
|
2024-05-07
|
21
|
1
|
20
|
92.30
|
|
2024-04-08
|
26
|
2
|
24
|
104.00
|
|
2024-03-19
|
41
|
11
|
30
|
113.50
|
|
2024-03-08
|
25
|
80
|
-55
|
110.00
|
|
2024-02-01
|
11
|
32
|
-21
|
102.00
|
|
2024-01-16
|
36
|
5
|
31
|
108.00
|
|
2024-01-15
|
45
|
2
|
43
|
110.50
|
|
2023-12-29
|
86
|
33
|
53
|
114.50
|
|
2023-11-17
|
74
|
27
|
47
|
131.00
|
|
2023-11-09
|
60
|
99
|
-39
|
115.00
|
|
2023-11-02
|
34
|
69
|
-35
|
115.50
|
|
2023-10-25
|
54
|
24
|
30
|
122.50
|
|
2023-10-23
|
72
|
139
|
-67
|
121.50
|
|
2023-09-28
|
122
|
87
|
35
|
147.00
|
|
2023-09-21
|
69
|
33
|
36
|
128.50
|
|
2023-08-14
|
75
|
35
|
40
|
116.00
|
|
2023-07-18
|
7
|
139
|
-132
|
134.00
|
|
2023-07-07
|
28
|
4
|
24
|
160.50
|
|
2023-06-21
|
10
|
71
|
-61
|
155.50
|
|
2023-06-02
|
81
|
156
|
-75
|
124.50
|
|
2023-05-31
|
163
|
97
|
66
|
124.50
|
|
2023-05-25
|
49
|
156
|
-107
|
117.00
|
|
2023-05-23
|
159
|
58
|
101
|
113.00
|
|
2023-05-15
|
217
|
156
|
61
|
96.80
|
|
2023-05-02
|
9
|
90
|
-81
|
96.20
|
|
2023-04-27
|
30
|
4
|
26
|
91.20
|
|
2023-04-13
|
438
|
344
|
94
|
86.30
|
|
2023-04-06
|
680
|
555
|
125
|
82.10
|
|
2023-03-16
|
378
|
212
|
166
|
69.20
|
|
2023-03-06
|
112
|
199
|
-87
|
64.10
|
|
2023-03-01
|
31
|
105
|
-74
|
53.10
|
|
2023-02-21
|
469
|
640
|
-171
|
51.00
|
|
2023-02-10
|
171
|
349
|
-178
|
48.40
|
|
2023-02-03
|
18
|
98
|
-80
|
38.30
|
|
2023-01-31
|
64
|
19
|
45
|
38.20
|
|
2023-01-09
|
1
|
27
|
-26
|
36.60
|
|
2022-12-21
|
1
|
22
|
-21
|
35.80
|
|
2022-11-22
|
98
|
31
|
67
|
35.10
|
|
2022-11-09
|
25
|
112
|
-87
|
34.10
|
|
2022-11-01
|
3
|
107
|
-104
|
31.65
|
|
2022-10-25
|
113
|
13
|
100
|
30.05
|
|
2022-08-24
|
31
|
10
|
21
|
37.95
|
|
2022-08-12
|
101
|
48
|
53
|
38.55
|
|
2022-07-25
|
26
|
64
|
-38
|
41.90
|
|
2022-07-19
|
33
|
117
|
-84
|
39.25
|
|
2022-06-22
|
347
|
236
|
111
|
42.50
|
|
2022-05-17
|
55
|
29
|
26
|
37.10
|
|
2022-05-13
|
57
|
35
|
22
|
34.50
|
|
2022-02-23
|
18
|
3
|
15
|
30.70
|
|
2022-01-20
|
64
|
209
|
-145
|
35.25
|
|
2022-01-12
|
192
|
50
|
142
|
32.70
|
|
2021-12-08
|
197
|
293
|
-96
|
29.70
|
|
2021-12-02
|
501
|
328
|
173
|
25.15
|
|
2021-10-18
|
0
|
2
|
-2
|
17.45
|
|
2021-10-07
|
0
|
5
|
-5
|
16.90
|
|
2021-08-10
|
30
|
0
|
30
|
18.95
|
|
2021-08-09
|
0
|
10
|
-10
|
19.55
|
|
2021-07-27
|
0
|
39
|
-39
|
19.65
|
|
2021-07-21
|
39
|
1
|
38
|
19.30
|
|
2021-07-08
|
19
|
0
|
19
|
19.15
|
|
2021-07-05
|
1
|
22
|
-21
|
19.95
|
|
2021-06-24
|
30
|
2
|
28
|
19.40
|
|
2021-06-15
|
27
|
0
|
27
|
18.55
|
|
2021-06-02
|
1
|
44
|
-43
|
18.40
|
|
2021-05-17
|
80
|
27
|
53
|
15.50
|
|
2021-05-11
|
0
|
100
|
-100
|
18.90
|
|
2021-04-21
|
1
|
27
|
-26
|
23.35
|
|
2021-04-08
|
10
|
37
|
-27
|
23.35
|
|
2021-03-29
|
56
|
6
|
50
|
22.45
|
|
2021-03-11
|
0
|
15
|
-15
|
21.00
|
|
2021-03-08
|
1
|
48
|
-47
|
20.40
|
|
2021-03-03
|
4
|
34
|
-30
|
20.70
|
|
2021-01-19
|
65
|
23
|
42
|
21.05
|
|
2020-12-09
|
74
|
2
|
72
|
18.50
|
|
2020-11-11
|
0
|
20
|
-20
|
16.05
|
|
2020-11-06
|
20
|
0
|
20
|
15.70
|
|
2020-11-02
|
0
|
10
|
-10
|
15.35
|
|
2020-10-20
|
5
|
1
|
4
|
16.25
|
|
2020-09-28
|
13
|
0
|
13
|
15.30
|
|
2020-08-28
|
20
|
0
|
20
|
16.70
|
|
2020-06-09
|
0
|
26
|
-26
|
13.30
|
|
2020-04-21
|
0
|
10
|
-10
|
10.45
|
|
2020-04-17
|
18
|
0
|
18
|
10.60
|
|
2020-02-18
|
1
|
0
|
1
|
12.00
|
|
2020-02-13
|
2
|
0
|
2
|
12.00
|
|
2020-02-07
|
0
|
4
|
-4
|
11.45
|
|
2020-02-06
|
4
|
0
|
4
|
11.40
|
|
2020-02-04
|
5
|
22
|
-17
|
11.25
|
|
2020-01-10
|
0
|
4
|
-4
|
13.50
|
|
2019-11-08
|
0
|
4
|
-4
|
13.10
|
|
2019-10-21
|
8
|
0
|
8
|
13.75
|
|
2019-10-14
|
0
|
3
|
-3
|
13.50
|
|
2019-10-01
|
5
|
0
|
5
|
13.40
|
|
2019-09-09
|
0
|
21
|
-21
|
13.75
|
|
2019-09-05
|
7
|
17
|
-10
|
12.80
|
|
2019-08-13
|
15
|
1
|
14
|
11.90
|
|
2019-07-19
|
5
|
0
|
5
|
13.30
|
|
2019-07-16
|
0
|
30
|
-30
|
13.15
|
|
2019-07-08
|
7
|
1
|
6
|
11.90
|
| 合計 | 7302 | 7504 | -202 | |
