| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
164
|
241
|
-77
|
175.00
|
|
2025-12-24
|
142
|
74
|
68
|
164.50
|
|
2025-12-18
|
34
|
9
|
25
|
161.50
|
|
2025-12-15
|
7
|
21
|
-14
|
159.00
|
|
2025-12-11
|
3
|
35
|
-32
|
162.00
|
|
2025-11-13
|
75
|
16
|
59
|
170.00
|
|
2025-10-20
|
30
|
10
|
20
|
156.00
|
|
2025-10-15
|
33
|
4
|
29
|
150.00
|
|
2025-09-22
|
10
|
42
|
-32
|
151.00
|
|
2025-09-15
|
74
|
234
|
-160
|
151.00
|
|
2025-09-08
|
191
|
26
|
165
|
126.50
|
|
2025-08-07
|
13
|
30
|
-17
|
122.00
|
|
2025-07-23
|
30
|
14
|
16
|
139.00
|
|
2025-06-05
|
27
|
77
|
-50
|
120.00
|
|
2025-05-28
|
12
|
47
|
-35
|
117.00
|
|
2025-05-16
|
30
|
11
|
19
|
118.50
|
|
2025-04-30
|
67
|
14
|
53
|
108.50
|
|
2025-04-07
|
20
|
0
|
20
|
115.00
|
|
2025-03-12
|
8
|
27
|
-19
|
126.00
|
|
2025-01-06
|
2
|
23
|
-21
|
122.00
|
|
2024-12-24
|
16
|
0
|
16
|
125.00
|
|
2024-12-23
|
3
|
22
|
-19
|
124.50
|
|
2024-11-15
|
0
|
30
|
-30
|
126.50
|
|
2024-10-28
|
18
|
1
|
17
|
132.00
|
|
2024-09-25
|
0
|
23
|
-23
|
139.00
|
|
2024-09-09
|
2
|
41
|
-39
|
134.00
|
|
2024-09-05
|
42
|
2
|
40
|
139.00
|
|
2024-08-15
|
28
|
3
|
25
|
142.00
|
|
2024-08-01
|
13
|
64
|
-51
|
153.50
|
|
2024-07-31
|
84
|
10
|
74
|
163.50
|
|
2024-07-18
|
1
|
42
|
-41
|
195.00
|
|
2024-07-17
|
50
|
11
|
39
|
196.50
|
|
2024-05-22
|
3
|
36
|
-33
|
174.00
|
|
2024-05-21
|
35
|
6
|
29
|
|
|
2024-05-16
|
2
|
33
|
-31
|
168.00
|
|
2024-04-30
|
22
|
1
|
21
|
174.50
|
|
2023-10-19
|
0
|
11
|
-11
|
107.00
|
|
2023-10-13
|
2
|
43
|
-41
|
107.00
|
|
2023-09-28
|
5
|
0
|
5
|
101.50
|
|
2023-06-01
|
0
|
18
|
-18
|
99.90
|
|
2023-05-05
|
0
|
23
|
-23
|
94.30
|
|
2023-05-03
|
1
|
15
|
-14
|
92.50
|
|
2022-06-13
|
2
|
18
|
-16
|
97.40
|
|
2022-02-23
|
0
|
32
|
-32
|
94.90
|
|
2021-07-12
|
1
|
12
|
-11
|
112.00
|
|
2021-06-30
|
0
|
14
|
-14
|
107.50
|
|
2021-02-02
|
1
|
32
|
-31
|
99.00
|
|
2020-09-28
|
1
|
23
|
-22
|
85.30
|
|
2020-08-12
|
44
|
2
|
42
|
91.80
|
|
2020-07-24
|
39
|
0
|
39
|
104.50
|
|
2020-06-15
|
5
|
17
|
-12
|
98.60
|
|
2020-06-12
|
22
|
1
|
21
|
99.20
|
|
2020-06-09
|
14
|
1
|
13
|
103.00
|
|
2020-06-03
|
4
|
36
|
-32
|
102.50
|
|
2020-05-20
|
17
|
2
|
15
|
98.80
|
|
2020-05-19
|
1
|
21
|
-20
|
99.20
|
|
2019-10-22
|
38
|
6
|
32
|
87.90
|
| 合計 | 1488 | 1607 | -119 | |
