| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
9
|
-9
|
35.05
|
|
2026-05-22
|
29
|
9
|
20
|
36.30
|
|
2026-05-08
|
2
|
18
|
-16
|
34.45
|
|
2026-05-07
|
17
|
0
|
17
|
35.85
|
|
2026-03-25
|
1
|
0
|
1
|
30.40
|
|
2026-03-17
|
1
|
5
|
-4
|
32.10
|
|
2026-02-06
|
1
|
0
|
1
|
34.25
|
|
2026-02-05
|
0
|
6
|
-6
|
35.40
|
|
2026-01-23
|
2
|
0
|
2
|
34.80
|
|
2026-01-09
|
0
|
2
|
-2
|
35.20
|
|
2025-11-19
|
2
|
5
|
-3
|
27.60
|
|
2025-11-17
|
0
|
2
|
-2
|
29.80
|
|
2025-11-05
|
0
|
1
|
-1
|
30.80
|
|
2025-11-03
|
0
|
3
|
-3
|
32.80
|
|
2025-10-20
|
0
|
2
|
-2
|
33.45
|
|
2025-09-02
|
0
|
2
|
-2
|
35.10
|
|
2025-09-01
|
2
|
0
|
2
|
35.25
|
|
2025-07-16
|
0
|
3
|
-3
|
37.55
|
|
2025-07-02
|
0
|
1
|
-1
|
38.00
|
|
2025-06-16
|
1
|
0
|
1
|
39.40
|
|
2025-06-02
|
3
|
0
|
3
|
37.25
|
|
2025-05-13
|
8
|
0
|
8
|
40.70
|
|
2025-05-02
|
0
|
15
|
-15
|
39.50
|
|
2025-04-16
|
2
|
5
|
-3
|
32.55
|
|
2025-03-31
|
15
|
8
|
7
|
37.10
|
|
2025-03-17
|
0
|
0
|
0
|
43.25
|
|
2025-03-12
|
1
|
0
|
1
|
43.70
|
|
2025-03-11
|
2
|
1
|
1
|
43.15
|
|
2025-03-10
|
3
|
0
|
3
|
43.25
|
|
2025-02-10
|
1
|
0
|
1
|
45.20
|
|
2025-01-21
|
0
|
2
|
-2
|
42.20
|
|
2024-12-20
|
0
|
8
|
-8
|
47.55
|
|
2024-12-16
|
23
|
17
|
6
|
48.40
|
|
2024-11-12
|
2
|
0
|
2
|
49.35
|
|
2024-09-30
|
0
|
6
|
-6
|
56.50
|
|
2024-09-02
|
0
|
2
|
-2
|
50.20
|
|
2024-08-30
|
10
|
5
|
5
|
50.40
|
|
2024-08-23
|
0
|
3
|
-3
|
49.65
|
|
2024-08-21
|
0
|
3
|
-3
|
49.25
|
|
2024-08-05
|
7
|
1
|
6
|
47.85
|
|
2024-07-30
|
0
|
5
|
-5
|
53.50
|
|
2024-07-15
|
13
|
3
|
10
|
61.50
|
|
2024-06-17
|
0
|
8
|
-8
|
64.20
|
|
2024-06-11
|
1
|
8
|
-7
|
62.10
|
|
2024-05-24
|
0
|
2
|
-2
|
60.30
|
|
2024-05-10
|
9
|
0
|
9
|
57.10
|
|
2024-05-09
|
4
|
0
|
4
|
57.30
|
|
2024-05-08
|
0
|
6
|
-6
|
57.90
|
|
2024-04-29
|
0
|
5
|
-5
|
58.80
|
|
2024-04-23
|
0
|
9
|
-9
|
58.80
|
|
2024-04-11
|
0
|
6
|
-6
|
64.60
|
|
2024-04-09
|
9
|
23
|
-14
|
65.50
|
|
2024-04-01
|
5
|
11
|
-6
|
67.00
|
|
2024-03-29
|
2
|
21
|
-19
|
66.30
|
|
2024-03-28
|
22
|
3
|
19
|
66.10
|
|
2024-03-25
|
15
|
0
|
15
|
|
|
2024-03-21
|
8
|
2
|
6
|
68.70
|
|
2024-03-14
|
8
|
1
|
7
|
69.20
|
|
2024-02-22
|
7
|
22
|
-15
|
76.90
|
|
2024-02-05
|
148
|
119
|
29
|
77.70
|
|
2024-01-11
|
12
|
35
|
-23
|
73.60
|
|
2024-01-02
|
22
|
35
|
-13
|
75.20
|
|
2023-12-26
|
44
|
75
|
-31
|
74.50
|
|
2023-12-25
|
42
|
62
|
-20
|
73.40
|
|
2023-12-20
|
14
|
24
|
-10
|
69.30
|
|
2023-12-19
|
10
|
34
|
-24
|
67.10
|
|
2023-12-18
|
24
|
6
|
18
|
67.80
|
|
2023-12-14
|
49
|
24
|
25
|
69.50
|
|
2023-12-13
|
61
|
34
|
27
|
72.20
|
|
2023-11-27
|
1
|
39
|
-38
|
67.20
|
|
2023-11-22
|
116
|
187
|
-71
|
74.20
|
|
2023-11-21
|
50
|
10
|
40
|
67.50
|
|
2023-11-20
|
188
|
125
|
63
|
69.90
|
|
2023-11-10
|
22
|
54
|
-32
|
53.00
|
|
2023-11-08
|
66
|
25
|
41
|
53.90
|
|
2023-11-01
|
1
|
16
|
-15
|
48.30
|
|
2023-10-24
|
14
|
2
|
12
|
48.70
|
|
2023-10-23
|
2
|
34
|
-32
|
49.85
|
|
2023-10-20
|
49
|
20
|
29
|
47.40
|
|
2023-10-05
|
6
|
37
|
-31
|
47.10
|
|
2023-10-04
|
5
|
0
|
5
|
45.00
|
|
2023-08-23
|
10
|
20
|
-10
|
44.85
|
|
2023-08-21
|
11
|
0
|
11
|
44.05
|
|
2023-08-17
|
0
|
5
|
-5
|
44.55
|
|
2023-08-14
|
5
|
0
|
5
|
43.60
|
|
2023-08-04
|
0
|
32
|
-32
|
47.10
|
|
2023-08-01
|
25
|
0
|
25
|
45.60
|
|
2023-07-31
|
0
|
20
|
-20
|
47.00
|
|
2023-07-26
|
3
|
10
|
-7
|
46.40
|
|
2023-07-25
|
24
|
4
|
20
|
47.20
|
|
2023-06-01
|
5
|
44
|
-39
|
44.85
|
|
2023-05-30
|
11
|
23
|
-12
|
43.85
|
|
2023-04-27
|
3
|
0
|
3
|
35.30
|
|
2023-04-25
|
0
|
11
|
-11
|
34.85
|
|
2023-03-07
|
3
|
10
|
-7
|
32.35
|
|
2023-03-06
|
15
|
0
|
15
|
31.70
|
|
2023-02-20
|
0
|
10
|
-10
|
31.40
|
|
2023-02-17
|
4
|
0
|
4
|
31.10
|
|
2023-01-03
|
0
|
1
|
-1
|
27.85
|
|
2022-12-14
|
0
|
15
|
-15
|
29.00
|
|
2022-12-07
|
15
|
0
|
15
|
27.70
|
|
2022-12-05
|
0
|
5
|
-5
|
29.60
|
|
2022-12-01
|
5
|
0
|
5
|
28.70
|
|
2022-10-24
|
0
|
2
|
-2
|
24.35
|
|
2022-08-23
|
1
|
0
|
1
|
32.15
|
|
2022-08-19
|
0
|
10
|
-10
|
33.50
|
|
2022-08-18
|
20
|
10
|
10
|
33.00
|
|
2022-07-18
|
0
|
4
|
-4
|
32.50
|
|
2022-07-05
|
0
|
3
|
-3
|
32.60
|
|
2022-07-04
|
3
|
0
|
3
|
32.00
|
|
2022-03-23
|
1
|
46
|
-45
|
46.30
|
|
2022-03-18
|
2
|
0
|
2
|
44.15
|
|
2022-03-04
|
37
|
0
|
37
|
44.80
|
|
2022-03-03
|
4
|
1
|
3
|
45.70
|
|
2021-11-18
|
3
|
30
|
-27
|
44.95
|
|
2021-10-22
|
59
|
2
|
57
|
21.00
|
|
2021-10-07
|
0
|
19
|
-19
|
17.70
|
|
2021-09-28
|
9
|
2
|
7
|
18.10
|
|
2021-09-23
|
12
|
0
|
12
|
17.60
|
|
2021-08-24
|
0
|
10
|
-10
|
18.90
|
|
2021-07-20
|
6
|
68
|
-62
|
23.40
|
|
2021-06-18
|
1
|
25
|
-24
|
16.65
|
|
2021-06-11
|
23
|
1
|
22
|
16.90
|
|
2021-06-08
|
0
|
11
|
-11
|
16.15
|
|
2021-06-07
|
0
|
11
|
-11
|
16.30
|
|
2021-06-04
|
0
|
10
|
-10
|
16.55
|
|
2021-05-25
|
0
|
10
|
-10
|
17.00
|
|
2021-05-03
|
10
|
54
|
-44
|
17.25
|
|
2021-04-28
|
8
|
44
|
-36
|
19.35
|
|
2021-04-15
|
4
|
53
|
-49
|
23.95
|
|
2021-04-13
|
43
|
13
|
30
|
21.80
|
|
2021-03-10
|
15
|
1
|
14
|
16.85
|
|
2021-02-22
|
1
|
40
|
-39
|
17.55
|
|
2021-02-17
|
1
|
58
|
-57
|
15.05
|
|
2021-02-05
|
0
|
31
|
-31
|
14.55
|
|
2021-01-26
|
18
|
0
|
18
|
15.90
|
|
2021-01-25
|
24
|
0
|
24
|
16.65
|
|
2021-01-15
|
26
|
0
|
26
|
16.85
|
|
2021-01-12
|
34
|
1
|
33
|
16.40
|
|
2021-01-06
|
0
|
31
|
-31
|
15.65
|
|
2020-12-11
|
0
|
69
|
-69
|
13.00
|
|
2020-12-08
|
4
|
35
|
-31
|
14.45
|
|
2020-12-03
|
17
|
0
|
17
|
12.80
|
|
2020-11-30
|
125
|
2
|
123
|
13.15
|
|
2020-10-23
|
2
|
21
|
-19
|
12.30
|
|
2020-10-22
|
22
|
0
|
22
|
12.50
|
|
2020-08-18
|
1
|
11
|
-10
|
12.00
|
|
2020-06-09
|
7
|
12
|
-5
|
9.30
|
|
2020-06-03
|
10
|
0
|
10
|
9.00
|
|
2020-05-22
|
3
|
0
|
3
|
8.90
|
|
2020-05-21
|
0
|
5
|
-5
|
9.07
|
|
2020-05-20
|
5
|
1
|
4
|
8.92
|
|
2020-04-22
|
0
|
2
|
-2
|
7.65
|
|
2020-04-21
|
3
|
0
|
3
|
7.42
|
|
2020-03-11
|
3
|
0
|
3
|
8.10
|
|
2020-02-05
|
0
|
30
|
-30
|
9.79
|
|
2020-02-04
|
30
|
1
|
29
|
10.00
|
| 合計 | 1920 | 2276 | -356 | |
