| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
18
|
0
|
18
|
34.40
|
|
2026-05-11
|
0
|
18
|
-18
|
34.50
|
|
2026-04-29
|
5
|
0
|
5
|
33.65
|
|
2026-03-31
|
11
|
4
|
7
|
33.10
|
|
2026-03-27
|
3
|
6
|
-3
|
34.40
|
|
2026-03-10
|
2
|
15
|
-13
|
36.70
|
|
2026-03-05
|
16
|
2
|
14
|
36.75
|
|
2026-01-30
|
3
|
107
|
-104
|
34.30
|
|
2026-01-22
|
65
|
0
|
65
|
35.20
|
|
2026-01-16
|
32
|
1
|
31
|
35.05
|
|
2026-01-13
|
3
|
15
|
-12
|
35.75
|
|
2026-01-08
|
24
|
43
|
-19
|
34.60
|
|
2026-01-07
|
60
|
1
|
59
|
35.20
|
|
2025-11-21
|
0
|
5
|
-5
|
33.40
|
|
2025-10-31
|
0
|
4
|
-4
|
37.30
|
|
2025-10-22
|
0
|
5
|
-5
|
39.10
|
|
2025-10-15
|
2
|
0
|
2
|
39.95
|
|
2025-10-14
|
13
|
0
|
13
|
39.15
|
|
2025-10-08
|
12
|
0
|
12
|
39.00
|
|
2025-10-02
|
24
|
1
|
23
|
39.50
|
|
2025-10-01
|
11
|
0
|
11
|
41.35
|
|
2025-09-30
|
20
|
1
|
19
|
42.10
|
|
2025-08-04
|
27
|
6
|
21
|
34.20
|
|
2025-07-17
|
2
|
12
|
-10
|
29.45
|
|
2025-06-23
|
0
|
4
|
-4
|
29.15
|
|
2025-06-20
|
0
|
11
|
-11
|
29.20
|
|
2025-06-19
|
0
|
41
|
-41
|
29.65
|
|
2025-06-13
|
40
|
0
|
40
|
29.00
|
|
2025-06-12
|
15
|
0
|
15
|
30.15
|
|
2025-06-02
|
0
|
5
|
-5
|
29.15
|
|
2025-05-27
|
1
|
15
|
-14
|
30.60
|
|
2025-05-22
|
10
|
26
|
-16
|
32.90
|
|
2025-05-13
|
10
|
0
|
10
|
30.55
|
|
2025-05-12
|
10
|
0
|
10
|
30.85
|
|
2025-05-05
|
0
|
10
|
-10
|
29.50
|
|
2025-04-25
|
26
|
1
|
25
|
29.80
|
|
2025-04-07
|
0
|
4
|
-4
|
29.55
|
|
2025-03-03
|
7
|
0
|
7
|
35.75
|
|
2025-02-25
|
25
|
55
|
-30
|
38.10
|
|
2025-02-17
|
45
|
6
|
39
|
37.50
|
|
2025-01-07
|
68
|
141
|
-73
|
39.55
|
|
2024-09-04
|
0
|
10
|
-10
|
33.75
|
|
2024-08-15
|
1
|
5
|
-4
|
33.90
|
|
2024-08-02
|
43
|
0
|
43
|
36.80
|
|
2024-07-02
|
83
|
155
|
-72
|
47.00
|
|
2024-03-19
|
0
|
12
|
-12
|
38.85
|
|
2024-03-18
|
12
|
0
|
12
|
39.55
|
|
2024-03-13
|
14
|
0
|
14
|
38.85
|
|
2024-01-23
|
0
|
9
|
-9
|
38.55
|
|
2024-01-10
|
0
|
5
|
-5
|
37.00
|
|
2024-01-08
|
5
|
0
|
5
|
38.15
|
|
2023-12-26
|
0
|
12
|
-12
|
38.15
|
|
2023-11-16
|
0
|
5
|
-5
|
37.10
|
|
2023-10-24
|
5
|
0
|
5
|
36.45
|
|
2023-09-01
|
10
|
1
|
9
|
43.25
|
|
2023-08-04
|
0
|
8
|
-8
|
44.15
|
|
2023-06-02
|
9
|
30
|
-21
|
51.60
|
|
2023-05-26
|
19
|
7
|
12
|
49.80
|
|
2023-05-19
|
9
|
21
|
-12
|
50.30
|
|
2023-03-13
|
4
|
15
|
-11
|
45.80
|
|
2023-02-22
|
3
|
23
|
-20
|
47.45
|
|
2023-02-01
|
2
|
18
|
-16
|
47.40
|
|
2022-12-26
|
55
|
4
|
51
|
46.85
|
|
2022-12-07
|
24
|
4
|
20
|
47.45
|
|
2022-11-22
|
1
|
20
|
-19
|
45.20
|
|
2022-10-27
|
2
|
13
|
-11
|
42.25
|
|
2022-10-03
|
1
|
8
|
-7
|
43.20
|
|
2022-09-07
|
23
|
7
|
16
|
53.60
|
|
2022-08-18
|
24
|
72
|
-48
|
58.90
|
|
2022-08-17
|
16
|
69
|
-53
|
55.80
|
|
2022-08-12
|
25
|
8
|
17
|
54.20
|
|
2022-08-02
|
5
|
38
|
-33
|
53.30
|
|
2022-07-25
|
54
|
141
|
-87
|
54.10
|
|
2022-07-20
|
19
|
1
|
18
|
52.00
|
|
2022-07-18
|
55
|
6
|
49
|
51.20
|
|
2022-07-12
|
41
|
84
|
-43
|
48.30
|
|
2022-07-08
|
9
|
34
|
-25
|
53.30
|
|
2022-06-28
|
208
|
128
|
80
|
55.00
|
|
2022-06-27
|
61
|
141
|
-80
|
52.80
|
|
2022-03-29
|
31
|
60
|
-29
|
60.50
|
|
2022-03-18
|
98
|
165
|
-67
|
61.70
|
|
2022-03-17
|
602
|
464
|
138
|
63.20
|
|
2022-03-16
|
132
|
277
|
-145
|
62.50
|
|
2022-02-22
|
17
|
0
|
17
|
46.85
|
|
2021-12-09
|
67
|
19
|
48
|
44.05
|
|
2021-09-29
|
28
|
2
|
26
|
32.40
|
|
2021-08-06
|
6
|
0
|
6
|
45.00
|
|
2021-07-21
|
20
|
4
|
16
|
45.85
|
|
2021-07-07
|
0
|
11
|
-11
|
46.00
|
|
2021-06-07
|
1
|
11
|
-10
|
43.90
|
|
2021-06-03
|
4
|
21
|
-17
|
45.90
|
|
2021-06-01
|
2
|
16
|
-14
|
47.20
|
|
2021-03-03
|
20
|
55
|
-35
|
64.50
|
|
2021-03-02
|
1
|
13
|
-12
|
63.00
|
|
2021-02-25
|
23
|
8
|
15
|
62.70
|
|
2021-02-02
|
34
|
7
|
27
|
56.00
|
|
2021-01-05
|
62
|
35
|
27
|
68.50
|
|
2020-12-21
|
41
|
10
|
31
|
64.30
|
|
2020-12-07
|
57
|
3
|
54
|
62.90
|
|
2020-11-24
|
72
|
120
|
-48
|
63.30
|
|
2020-11-23
|
74
|
28
|
46
|
60.80
|
|
2020-11-19
|
164
|
237
|
-73
|
60.60
|
|
2020-10-27
|
25
|
142
|
-117
|
64.90
|
|
2020-10-21
|
61
|
17
|
44
|
56.10
|
|
2020-10-20
|
61
|
15
|
46
|
58.30
|
|
2020-10-07
|
83
|
169
|
-86
|
40.60
|
|
2020-09-01
|
89
|
60
|
29
|
36.75
|
|
2020-08-06
|
103
|
23
|
80
|
36.70
|
|
2020-08-03
|
40
|
153
|
-113
|
39.80
|
|
2020-07-31
|
34
|
186
|
-152
|
40.60
|
|
2020-07-30
|
117
|
26
|
91
|
40.90
|
|
2020-07-13
|
4
|
126
|
-122
|
31.55
|
|
2020-07-09
|
111
|
31
|
80
|
28.75
|
|
2020-06-29
|
2
|
10
|
-8
|
23.35
|
|
2020-06-23
|
0
|
5
|
-5
|
23.15
|
|
2020-06-12
|
5
|
0
|
5
|
22.10
|
|
2020-06-11
|
10
|
0
|
10
|
22.50
|
|
2020-06-09
|
0
|
5
|
-5
|
22.45
|
|
2020-05-29
|
0
|
9
|
-9
|
21.35
|
|
2020-05-27
|
0
|
5
|
-5
|
21.30
|
|
2020-05-15
|
14
|
0
|
14
|
19.90
|
|
2020-05-08
|
0
|
25
|
-25
|
20.40
|
|
2020-05-05
|
0
|
35
|
-35
|
20.20
|
|
2020-03-27
|
30
|
0
|
30
|
17.60
|
|
2020-03-17
|
15
|
2
|
13
|
17.20
|
|
2019-11-13
|
3
|
0
|
3
|
21.60
|
|
2019-10-22
|
2
|
0
|
2
|
21.50
|
|
2019-09-23
|
0
|
5
|
-5
|
21.85
|
|
2019-09-17
|
2
|
0
|
2
|
21.65
|
|
2019-08-26
|
0
|
10
|
-10
|
21.00
|
|
2019-08-01
|
4
|
0
|
4
|
21.50
|
|
2019-07-24
|
0
|
5
|
-5
|
21.20
|
| 合計 | 3823 | 4309 | -486 | |
