| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
12
|
75
|
-63
|
116.50
|
|
2026-05-19
|
22
|
137
|
-115
|
107.00
|
|
2026-05-15
|
0
|
14
|
-14
|
98.20
|
|
2026-05-04
|
25
|
7
|
18
|
86.70
|
|
2026-04-14
|
5
|
0
|
5
|
78.80
|
|
2026-04-10
|
5
|
1
|
4
|
78.70
|
|
2026-03-10
|
0
|
7
|
-7
|
79.60
|
|
2026-03-09
|
5
|
0
|
5
|
76.00
|
|
2026-03-05
|
0
|
7
|
-7
|
83.00
|
|
2026-03-04
|
11
|
4
|
7
|
77.80
|
|
2026-03-03
|
8
|
0
|
8
|
83.20
|
|
2026-02-26
|
4
|
1
|
3
|
89.90
|
|
2026-02-11
|
17
|
7
|
10
|
90.00
|
|
2026-02-09
|
21
|
0
|
21
|
92.60
|
|
2026-02-02
|
30
|
9
|
21
|
98.60
|
|
2026-01-22
|
34
|
9
|
25
|
105.50
|
|
2026-01-16
|
54
|
85
|
-31
|
116.00
|
|
2026-01-07
|
3
|
70
|
-67
|
102.00
|
|
2025-12-30
|
13
|
24
|
-11
|
76.90
|
|
2025-12-29
|
39
|
16
|
23
|
78.00
|
|
2025-12-23
|
0
|
13
|
-13
|
69.80
|
|
2025-12-22
|
22
|
1
|
21
|
72.50
|
|
2025-12-19
|
6
|
0
|
6
|
67.90
|
|
2025-11-28
|
1
|
14
|
-13
|
67.90
|
|
2025-11-26
|
0
|
6
|
-6
|
65.90
|
|
2025-11-19
|
6
|
0
|
6
|
69.20
|
|
2025-11-17
|
8
|
2
|
6
|
76.00
|
|
2025-11-14
|
12
|
2
|
10
|
76.90
|
|
2025-11-13
|
14
|
3
|
11
|
81.30
|
|
2025-11-12
|
15
|
0
|
15
|
82.60
|
|
2025-11-07
|
2
|
9
|
-7
|
71.40
|
|
2025-11-03
|
3
|
16
|
-13
|
78.70
|
|
2025-10-31
|
1
|
11
|
-10
|
78.60
|
|
2025-10-21
|
13
|
3
|
10
|
78.70
|
|
2025-10-17
|
18
|
42
|
-24
|
83.70
|
|
2025-10-15
|
28
|
69
|
-41
|
84.70
|
|
2025-10-01
|
1
|
9
|
-8
|
64.00
|
|
2025-09-30
|
25
|
10
|
15
|
64.50
|
|
2025-09-25
|
0
|
18
|
-18
|
63.50
|
|
2025-09-11
|
4
|
0
|
4
|
53.80
|
|
2025-08-28
|
5
|
0
|
5
|
52.60
|
|
2025-08-27
|
3
|
0
|
3
|
53.40
|
|
2025-08-21
|
1
|
0
|
1
|
51.20
|
|
2025-08-20
|
1
|
6
|
-5
|
50.00
|
|
2025-08-18
|
4
|
1
|
3
|
52.70
|
|
2025-08-07
|
0
|
6
|
-6
|
52.80
|
|
2025-08-04
|
2
|
0
|
2
|
52.80
|
|
2025-07-22
|
0
|
20
|
-20
|
51.20
|
|
2025-07-17
|
22
|
0
|
22
|
54.20
|
|
2025-07-14
|
1
|
0
|
1
|
52.00
|
|
2025-07-09
|
0
|
1
|
-1
|
51.50
|
|
2025-07-08
|
1
|
0
|
1
|
51.30
|
|
2025-07-02
|
0
|
1
|
-1
|
53.50
|
|
2025-05-28
|
0
|
5
|
-5
|
55.00
|
|
2025-05-26
|
12
|
0
|
12
|
57.80
|
|
2025-05-14
|
1
|
17
|
-16
|
60.50
|
|
2025-05-13
|
10
|
61
|
-51
|
57.80
|
|
2025-05-12
|
67
|
1
|
66
|
57.10
|
|
2025-05-02
|
0
|
5
|
-5
|
55.00
|
|
2025-04-18
|
6
|
0
|
6
|
51.50
|
|
2025-04-14
|
13
|
5
|
8
|
51.20
|
|
2025-03-31
|
11
|
5
|
6
|
60.50
|
|
2025-03-28
|
5
|
1
|
4
|
67.20
|
|
2025-03-27
|
5
|
0
|
5
|
68.70
|
|
2025-03-25
|
6
|
3
|
3
|
|
|
2025-03-18
|
3
|
80
|
-77
|
75.50
|
|
2025-03-13
|
69
|
11
|
58
|
75.50
|
|
2025-03-11
|
9
|
0
|
9
|
66.70
|
|
2025-03-07
|
6
|
0
|
6
|
69.00
|
|
2025-02-27
|
1
|
9
|
-8
|
72.90
|
|
2025-02-26
|
7
|
1
|
6
|
71.00
|
|
2025-02-14
|
1
|
9
|
-8
|
75.50
|
|
2025-02-06
|
0
|
7
|
-7
|
61.10
|
|
2025-02-05
|
31
|
20
|
11
|
62.00
|
|
2025-01-16
|
10
|
0
|
10
|
44.15
|
|
2025-01-13
|
8
|
3
|
5
|
38.45
|
|
2025-01-09
|
3
|
0
|
3
|
41.95
|
|
2024-12-26
|
0
|
1
|
-1
|
46.40
|
|
2024-12-20
|
10
|
0
|
10
|
45.00
|
|
2024-12-16
|
10
|
0
|
10
|
47.00
|
|
2024-12-11
|
1
|
0
|
1
|
52.80
|
|
2024-12-03
|
0
|
1
|
-1
|
52.70
|
|
2024-11-19
|
4
|
0
|
4
|
52.70
|
|
2024-11-18
|
6
|
0
|
6
|
51.90
|
|
2024-11-15
|
6
|
0
|
6
|
53.60
|
|
2024-11-13
|
0
|
8
|
-8
|
54.70
|
|
2024-11-11
|
0
|
5
|
-5
|
56.70
|
|
2024-11-07
|
4
|
0
|
4
|
57.60
|
|
2024-11-04
|
0
|
2
|
-2
|
56.40
|
|
2024-11-01
|
0
|
2
|
-2
|
58.00
|
|
2024-10-29
|
3
|
0
|
3
|
57.60
|
|
2024-10-18
|
2
|
0
|
2
|
59.20
|
|
2024-09-30
|
4
|
0
|
4
|
63.50
|
|
2024-09-27
|
25
|
1
|
24
|
65.20
|
|
2024-09-20
|
5
|
1
|
4
|
58.30
|
|
2024-08-30
|
8
|
0
|
8
|
62.50
|
|
2024-08-26
|
3
|
0
|
3
|
62.80
|
|
2024-08-23
|
2
|
0
|
2
|
61.80
|
|
2024-08-14
|
1
|
10
|
-9
|
61.20
|
|
2024-08-09
|
4
|
0
|
4
|
60.50
|
|
2024-08-08
|
2
|
8
|
-6
|
60.70
|
|
2024-07-30
|
3
|
0
|
3
|
65.20
|
|
2024-07-26
|
0
|
15
|
-15
|
67.20
|
|
2024-07-22
|
6
|
0
|
6
|
68.60
|
|
2024-07-16
|
10
|
0
|
10
|
78.30
|
|
2024-07-15
|
4
|
0
|
4
|
77.80
|
|
2024-06-14
|
0
|
3
|
-3
|
77.90
|
|
2024-06-06
|
0
|
3
|
-3
|
78.00
|
|
2024-05-30
|
6
|
0
|
6
|
81.60
|
|
2024-05-22
|
0
|
6
|
-6
|
80.00
|
|
2024-05-15
|
5
|
0
|
5
|
78.00
|
|
2024-05-14
|
0
|
5
|
-5
|
78.30
|
|
2024-05-13
|
4
|
0
|
4
|
77.70
|
|
2024-05-03
|
5
|
0
|
5
|
78.70
|
|
2024-04-30
|
10
|
0
|
10
|
79.40
|
|
2024-04-23
|
4
|
0
|
4
|
76.40
|
|
2024-04-16
|
5
|
0
|
5
|
82.00
|
|
2024-04-09
|
2
|
15
|
-13
|
83.50
|
|
2024-04-03
|
15
|
1
|
14
|
84.70
|
|
2024-03-11
|
0
|
3
|
-3
|
85.00
|
|
2024-03-07
|
12
|
2
|
10
|
87.10
|
|
2024-01-03
|
4
|
21
|
-17
|
110.50
|
|
2023-11-14
|
7
|
29
|
-22
|
100.50
|
|
2023-11-10
|
1
|
16
|
-15
|
92.90
|
|
2023-09-14
|
28
|
71
|
-43
|
99.60
|
|
2023-08-31
|
12
|
2
|
10
|
88.30
|
|
2023-08-07
|
2
|
7
|
-5
|
92.20
|
|
2023-06-07
|
5
|
24
|
-19
|
114.00
|
|
2023-05-03
|
0
|
5
|
-5
|
98.60
|
|
2023-04-28
|
1
|
13
|
-12
|
98.50
|
|
2023-04-27
|
13
|
2
|
11
|
99.00
|
|
2023-04-25
|
0
|
15
|
-15
|
96.90
|
|
2023-04-21
|
0
|
14
|
-14
|
100.50
|
|
2023-04-13
|
28
|
8
|
20
|
108.50
|
|
2023-03-08
|
0
|
7
|
-7
|
81.00
|
|
2023-02-22
|
0
|
28
|
-28
|
76.50
|
|
2023-02-21
|
32
|
4
|
28
|
78.40
|
|
2023-02-20
|
2
|
8
|
-6
|
78.80
|
|
2022-12-23
|
0
|
15
|
-15
|
66.00
|
|
2022-12-21
|
0
|
6
|
-6
|
66.50
|
|
2022-12-16
|
0
|
6
|
-6
|
71.20
|
|
2022-12-14
|
0
|
5
|
-5
|
72.70
|
|
2022-11-30
|
1
|
11
|
-10
|
72.80
|
|
2022-11-29
|
0
|
8
|
-8
|
71.60
|
|
2022-11-22
|
0
|
8
|
-8
|
71.00
|
|
2022-11-18
|
26
|
3
|
23
|
74.60
|
|
2022-11-16
|
51
|
13
|
38
|
74.00
|
|
2022-10-26
|
5
|
0
|
5
|
57.60
|
|
2022-09-08
|
8
|
3
|
5
|
76.70
|
|
2022-09-07
|
5
|
0
|
5
|
74.50
|
|
2022-09-06
|
6
|
0
|
6
|
76.00
|
|
2022-08-31
|
0
|
5
|
-5
|
85.30
|
|
2022-08-30
|
2
|
7
|
-5
|
84.00
|
|
2022-08-26
|
26
|
5
|
21
|
89.90
|
|
2022-07-26
|
6
|
2
|
4
|
84.60
|
|
2022-07-15
|
4
|
0
|
4
|
82.40
|
|
2022-07-13
|
5
|
2
|
3
|
78.00
|
|
2022-07-12
|
21
|
0
|
21
|
74.00
|
|
2022-07-11
|
11
|
0
|
11
|
79.00
|
|
2022-04-22
|
16
|
1
|
15
|
126.50
|
|
2022-04-07
|
9
|
0
|
9
|
138.00
|
|
2022-03-30
|
10
|
71
|
-61
|
147.00
|
|
2022-03-23
|
38
|
85
|
-47
|
151.00
|
|
2022-03-16
|
8
|
2
|
6
|
128.00
|
|
2022-02-24
|
23
|
8
|
15
|
135.50
|
|
2022-02-17
|
154
|
43
|
111
|
148.00
|
|
2022-02-11
|
2
|
10
|
-8
|
139.00
|
|
2022-02-07
|
10
|
4
|
6
|
135.50
|
|
2022-01-21
|
10
|
29
|
-19
|
130.00
|
|
2022-01-17
|
11
|
0
|
11
|
137.00
|
|
2022-01-11
|
6
|
13
|
-7
|
134.00
|
|
2022-01-03
|
0
|
11
|
-11
|
150.50
|
|
2021-12-27
|
9
|
30
|
-21
|
153.00
|
|
2021-12-20
|
25
|
6
|
19
|
144.00
|
|
2021-12-17
|
32
|
10
|
22
|
148.50
|
|
2021-12-06
|
18
|
49
|
-31
|
165.00
|
|
2021-11-29
|
74
|
143
|
-69
|
168.00
|
|
2021-11-09
|
8
|
50
|
-42
|
140.50
|
|
2021-10-13
|
19
|
10
|
9
|
106.00
|
|
2021-08-13
|
74
|
34
|
40
|
134.00
|
|
2021-07-09
|
5
|
15
|
-10
|
126.00
|
|
2021-06-21
|
1
|
8
|
-7
|
127.50
|
|
2021-06-16
|
27
|
4
|
23
|
126.50
|
|
2021-06-15
|
7
|
45
|
-38
|
139.50
|
|
2021-06-10
|
72
|
28
|
44
|
132.50
|
|
2021-06-09
|
10
|
60
|
-50
|
131.00
|
|
2021-05-13
|
35
|
48
|
-13
|
93.00
|
|
2021-05-06
|
14
|
49
|
-35
|
108.00
|
|
2021-05-03
|
40
|
17
|
23
|
112.00
|
|
2021-04-28
|
65
|
33
|
32
|
127.00
|
|
2021-04-22
|
59
|
21
|
38
|
106.50
|
|
2021-03-23
|
150
|
210
|
-60
|
104.50
|
|
2021-03-19
|
91
|
67
|
24
|
112.50
|
|
2021-02-18
|
0
|
10
|
-10
|
74.20
|
|
2021-02-01
|
68
|
21
|
47
|
49.10
|
|
2021-01-29
|
3
|
42
|
-39
|
48.70
|
|
2021-01-26
|
10
|
0
|
10
|
40.10
|
|
2021-01-07
|
1
|
29
|
-28
|
34.45
|
|
2020-12-11
|
21
|
3
|
18
|
32.30
|
|
2020-12-03
|
0
|
6
|
-6
|
29.60
|
|
2020-12-02
|
6
|
0
|
6
|
30.30
|
|
2020-11-27
|
2
|
14
|
-12
|
31.00
|
|
2020-11-20
|
19
|
0
|
19
|
26.55
|
|
2020-11-03
|
0
|
2
|
-2
|
24.90
|
|
2020-10-26
|
0
|
1
|
-1
|
24.80
|
|
2020-10-15
|
3
|
4
|
-1
|
25.60
|
|
2020-09-08
|
0
|
1
|
-1
|
24.40
|
|
2020-08-27
|
0
|
1
|
-1
|
24.35
|
|
2020-08-17
|
1
|
0
|
1
|
25.10
|
|
2020-07-21
|
0
|
5
|
-5
|
26.80
|
|
2020-07-06
|
0
|
3
|
-3
|
26.35
|
|
2020-06-30
|
0
|
15
|
-15
|
26.40
|
|
2020-06-22
|
0
|
13
|
-13
|
28.05
|
|
2020-06-10
|
3
|
0
|
3
|
25.50
|
|
2020-05-27
|
0
|
5
|
-5
|
25.45
|
|
2020-05-20
|
27
|
0
|
27
|
26.10
|
|
2020-05-18
|
16
|
0
|
16
|
26.20
|
|
2020-04-14
|
1
|
0
|
1
|
25.20
|
|
2020-03-27
|
3
|
0
|
3
|
23.80
|
|
2020-03-25
|
0
|
1
|
-1
|
23.65
|
|
2020-03-24
|
1
|
0
|
1
|
22.80
|
|
2020-03-20
|
0
|
6
|
-6
|
22.10
|
|
2020-02-18
|
0
|
10
|
-10
|
37.65
|
|
2020-01-10
|
10
|
0
|
10
|
36.80
|
|
2019-12-25
|
0
|
3
|
-3
|
32.40
|
|
2019-12-23
|
3
|
0
|
3
|
32.10
|
|
2019-12-20
|
0
|
1
|
-1
|
31.60
|
|
2019-12-11
|
4
|
0
|
4
|
32.30
|
|
2019-12-02
|
1
|
0
|
1
|
29.95
|
|
2019-11-29
|
1
|
0
|
1
|
29.95
|
|
2019-11-26
|
0
|
3
|
-3
|
30.10
|
|
2019-11-20
|
0
|
3
|
-3
|
30.00
|
|
2019-11-18
|
0
|
1
|
-1
|
29.10
|
|
2019-10-31
|
4
|
1
|
3
|
28.55
|
|
2019-10-30
|
2
|
0
|
2
|
29.75
|
|
2019-10-24
|
1
|
0
|
1
|
30.70
|
|
2019-10-15
|
0
|
0
|
0
|
33.00
|
|
2019-10-02
|
0
|
1
|
-1
|
34.85
|
|
2019-09-27
|
1
|
0
|
1
|
34.30
|
|
2019-09-09
|
0
|
1
|
-1
|
35.90
|
|
2019-09-05
|
0
|
1
|
-1
|
35.45
|
|
2019-08-28
|
2
|
0
|
2
|
34.30
|
|
2019-08-19
|
0
|
1
|
-1
|
39.60
|
|
2019-08-02
|
1
|
0
|
1
|
38.25
|
|
2019-07-12
|
0
|
3
|
-3
|
40.35
|
|
2019-07-11
|
2
|
0
|
2
|
38.75
|
|
2019-07-03
|
0
|
1
|
-1
|
41.60
|
|
2019-07-01
|
0
|
2
|
-2
|
41.15
|
| 合計 | 2663 | 2872 | -209 | |
