| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
2
|
-2
|
7100.00
|
|
2026-02-26
|
2
|
0
|
2
|
5115.00
|
|
2026-01-05
|
0
|
18
|
-18
|
3060.00
|
|
2025-12-29
|
10
|
1
|
9
|
2775.00
|
|
2025-12-16
|
1
|
4
|
-3
|
2770.00
|
|
2025-12-04
|
1
|
4
|
-3
|
2570.00
|
|
2025-11-28
|
9
|
2
|
7
|
2830.00
|
|
2025-11-27
|
8
|
17
|
-9
|
2750.00
|
|
2025-11-21
|
24
|
7
|
17
|
2310.00
|
|
2025-10-14
|
10
|
4
|
6
|
2275.00
|
|
2025-10-09
|
4
|
12
|
-8
|
2295.00
|
|
2025-10-08
|
3
|
13
|
-10
|
2180.00
|
|
2025-10-03
|
5
|
2
|
3
|
2235.00
|
|
2025-10-02
|
13
|
3
|
10
|
2270.00
|
|
2025-09-30
|
12
|
2
|
10
|
2265.00
|
|
2025-09-09
|
0
|
6
|
-6
|
1760.00
|
|
2025-09-05
|
7
|
0
|
7
|
1745.00
|
|
2025-09-04
|
2
|
5
|
-3
|
1590.00
|
|
2025-08-21
|
6
|
0
|
6
|
1130.00
|
|
2025-08-15
|
18
|
0
|
18
|
1240.00
|
|
2025-08-13
|
6
|
1
|
5
|
1135.00
|
|
2025-08-11
|
0
|
17
|
-17
|
1150.00
|
|
2025-08-08
|
1
|
9
|
-8
|
1145.00
|
|
2025-08-07
|
20
|
2
|
18
|
1140.00
|
|
2025-08-05
|
6
|
2
|
4
|
1080.00
|
|
2025-07-02
|
0
|
13
|
-13
|
1270.00
|
|
2025-06-25
|
12
|
0
|
12
|
1275.00
|
|
2025-06-18
|
2
|
7
|
-5
|
1235.00
|
|
2025-06-17
|
0
|
10
|
-10
|
1235.00
|
|
2025-06-11
|
0
|
6
|
-6
|
1185.00
|
|
2025-05-27
|
20
|
4
|
16
|
1050.00
|
|
2025-05-19
|
1
|
11
|
-10
|
930.00
|
|
2025-05-12
|
24
|
4
|
20
|
963.00
|
|
2025-03-31
|
1
|
9
|
-8
|
956.00
|
|
2025-03-28
|
5
|
1
|
4
|
1040.00
|
|
2025-02-18
|
15
|
5
|
10
|
1440.00
|
|
2025-01-15
|
4
|
14
|
-10
|
1230.00
|
|
2025-01-13
|
13
|
0
|
13
|
1130.00
|
|
2024-12-26
|
1
|
5
|
-4
|
1185.00
|
|
2024-12-17
|
0
|
3
|
-3
|
1100.00
|
|
2024-12-16
|
4
|
0
|
4
|
1090.00
|
|
2024-12-12
|
0
|
3
|
-3
|
1120.00
|
|
2024-08-29
|
0
|
6
|
-6
|
1175.00
|
|
2024-08-19
|
1
|
4
|
-3
|
1050.00
|
|
2024-05-23
|
3
|
13
|
-10
|
880.00
|
|
2024-05-17
|
0
|
2
|
-2
|
870.00
|
|
2024-05-16
|
10
|
7
|
3
|
857.00
|
|
2024-05-13
|
1
|
4
|
-3
|
844.00
|
|
2024-03-08
|
8
|
0
|
8
|
731.00
|
|
2024-01-19
|
1
|
6
|
-5
|
765.00
|
|
2024-01-08
|
6
|
4
|
2
|
790.00
|
|
2024-01-03
|
7
|
2
|
5
|
800.00
|
|
2023-12-14
|
1
|
8
|
-7
|
842.00
|
|
2023-12-13
|
3
|
7
|
-4
|
839.00
|
|
2023-12-04
|
6
|
0
|
6
|
744.00
|
|
2023-09-01
|
0
|
2
|
-2
|
589.00
|
|
2023-08-09
|
5
|
12
|
-7
|
638.00
|
|
2023-05-29
|
18
|
43
|
-25
|
830.00
|
|
2023-05-22
|
5
|
15
|
-10
|
687.00
|
|
2023-05-19
|
0
|
16
|
-16
|
720.00
|
|
2023-05-18
|
31
|
8
|
23
|
698.00
|
|
2023-05-15
|
9
|
3
|
6
|
661.00
|
|
2023-04-20
|
11
|
6
|
5
|
714.00
|
|
2023-03-28
|
15
|
21
|
-6
|
743.00
|
|
2023-03-27
|
7
|
27
|
-20
|
751.00
|
|
2023-03-21
|
26
|
12
|
14
|
684.00
|
|
2023-03-07
|
9
|
32
|
-23
|
603.00
|
|
2023-03-02
|
6
|
21
|
-15
|
602.00
|
|
2023-03-01
|
20
|
44
|
-24
|
607.00
|
|
2023-02-22
|
10
|
0
|
10
|
517.00
|
|
2023-02-21
|
24
|
2
|
22
|
568.00
|
|
2023-02-17
|
13
|
4
|
9
|
539.00
|
|
2023-02-13
|
12
|
1
|
11
|
529.00
|
|
2023-02-10
|
8
|
1
|
7
|
535.00
|
|
2022-12-05
|
8
|
1
|
7
|
481.00
|
|
2022-11-18
|
1
|
7
|
-6
|
350.00
|
|
2022-11-16
|
3
|
9
|
-6
|
348.00
|
|
2022-11-08
|
8
|
1
|
7
|
321.00
|
|
2022-10-07
|
3
|
9
|
-6
|
389.00
|
|
2022-08-18
|
0
|
2
|
-2
|
384.50
|
|
2022-08-15
|
0
|
5
|
-5
|
384.00
|
|
2022-08-11
|
5
|
0
|
5
|
374.00
|
|
2022-08-09
|
0
|
5
|
-5
|
387.50
|
|
2022-08-05
|
5
|
0
|
5
|
403.00
|
|
2022-07-29
|
0
|
4
|
-4
|
387.00
|
|
2022-07-22
|
5
|
0
|
5
|
378.00
|
|
2022-04-21
|
4
|
0
|
4
|
382.50
|
|
2021-11-23
|
0
|
2
|
-2
|
366.00
|
|
2021-11-22
|
5
|
0
|
5
|
362.50
|
|
2021-11-16
|
3
|
19
|
-16
|
382.50
|
|
2021-09-24
|
0
|
6
|
-6
|
268.00
|
|
2021-09-17
|
6
|
0
|
6
|
243.50
|
| 合計 | 602 | 631 | -29 | |
