| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
29
|
11
|
18
|
1080.00
|
|
2026-05-04
|
0
|
20
|
-20
|
924.00
|
|
2026-03-13
|
37
|
100
|
-63
|
531.00
|
|
2026-03-02
|
15
|
5
|
10
|
433.50
|
|
2026-02-03
|
16
|
2
|
14
|
430.00
|
|
2026-01-15
|
12
|
113
|
-101
|
470.00
|
|
2026-01-09
|
13
|
136
|
-123
|
480.00
|
|
2026-01-05
|
108
|
38
|
70
|
479.00
|
|
2026-01-02
|
89
|
29
|
60
|
458.50
|
|
2025-12-24
|
0
|
12
|
-12
|
417.50
|
|
2025-11-13
|
20
|
60
|
-40
|
406.50
|
|
2025-11-03
|
39
|
13
|
26
|
390.00
|
|
2025-10-31
|
68
|
17
|
51
|
405.00
|
|
2025-10-29
|
5
|
33
|
-28
|
380.00
|
|
2025-10-23
|
7
|
20
|
-13
|
384.50
|
|
2025-10-20
|
24
|
5
|
19
|
373.00
|
|
2025-10-17
|
37
|
78
|
-41
|
375.50
|
|
2025-10-03
|
72
|
24
|
48
|
362.00
|
|
2025-10-02
|
13
|
30
|
-17
|
347.00
|
|
2025-09-19
|
10
|
109
|
-99
|
338.50
|
|
2025-09-17
|
3
|
74
|
-71
|
326.50
|
|
2025-09-16
|
81
|
11
|
70
|
336.00
|
|
2025-08-29
|
4
|
31
|
-27
|
309.00
|
|
2025-08-12
|
18
|
3
|
15
|
305.00
|
|
2025-08-01
|
34
|
68
|
-34
|
353.00
|
|
2025-07-18
|
34
|
98
|
-64
|
318.50
|
|
2025-07-17
|
7
|
50
|
-43
|
322.50
|
|
2025-07-01
|
27
|
5
|
22
|
299.00
|
|
2025-06-30
|
78
|
11
|
67
|
299.00
|
|
2025-06-03
|
8
|
14
|
-6
|
268.00
|
|
2025-04-18
|
1
|
5
|
-4
|
228.00
|
|
2025-04-11
|
9
|
27
|
-18
|
218.50
|
|
2025-04-02
|
20
|
0
|
20
|
263.50
|
|
2025-03-31
|
0
|
69
|
-69
|
251.50
|
|
2025-03-24
|
0
|
12
|
-12
|
289.00
|
|
2025-03-21
|
0
|
6
|
-6
|
295.50
|
|
2025-03-10
|
8
|
1
|
7
|
292.50
|
|
2025-03-06
|
16
|
0
|
16
|
302.00
|
|
2025-02-05
|
15
|
3
|
12
|
310.00
|
|
2025-02-04
|
11
|
2
|
9
|
305.00
|
|
2025-02-03
|
2
|
13
|
-11
|
298.00
|
|
2025-01-21
|
32
|
11
|
21
|
304.00
|
|
2025-01-08
|
4
|
22
|
-18
|
304.00
|
|
2024-12-24
|
31
|
14
|
17
|
325.50
|
|
2024-09-13
|
9
|
20
|
-11
|
299.50
|
|
2024-06-21
|
34
|
9
|
25
|
386.00
|
|
2024-06-14
|
26
|
10
|
16
|
358.00
|
|
2024-04-30
|
0
|
6
|
-6
|
380.00
|
|
2024-04-02
|
8
|
26
|
-18
|
408.00
|
|
2024-03-28
|
12
|
0
|
12
|
388.00
|
|
2024-03-22
|
17
|
9
|
8
|
|
|
2024-03-20
|
28
|
5
|
23
|
395.00
|
|
2024-03-19
|
26
|
6
|
20
|
402.50
|
|
2024-03-08
|
31
|
79
|
-48
|
431.00
|
|
2024-02-27
|
59
|
27
|
32
|
438.00
|
|
2024-02-23
|
60
|
86
|
-26
|
439.50
|
|
2024-01-22
|
10
|
84
|
-74
|
526.00
|
|
2024-01-18
|
43
|
14
|
29
|
516.00
|
|
2024-01-17
|
23
|
6
|
17
|
534.00
|
|
2023-12-18
|
93
|
26
|
67
|
449.50
|
|
2023-11-28
|
28
|
9
|
19
|
444.50
|
|
2023-11-15
|
70
|
28
|
42
|
444.00
|
|
2023-11-03
|
119
|
185
|
-66
|
410.00
|
|
2023-11-01
|
21
|
3
|
18
|
361.50
|
|
2023-10-25
|
27
|
62
|
-35
|
382.50
|
|
2023-10-24
|
35
|
11
|
24
|
368.50
|
|
2023-10-23
|
25
|
12
|
13
|
366.00
|
|
2023-10-19
|
20
|
7
|
13
|
374.50
|
|
2023-10-18
|
83
|
14
|
69
|
370.00
|
|
2023-10-17
|
24
|
85
|
-61
|
383.00
|
|
2023-10-13
|
46
|
68
|
-22
|
390.00
|
|
2023-10-05
|
62
|
38
|
24
|
383.50
|
|
2023-09-27
|
73
|
44
|
29
|
392.00
|
|
2023-09-18
|
55
|
185
|
-130
|
371.50
|
|
2023-08-02
|
81
|
43
|
38
|
348.00
|
|
2023-06-16
|
33
|
98
|
-65
|
331.50
|
|
2023-06-13
|
32
|
85
|
-53
|
337.00
|
|
2023-06-12
|
198
|
40
|
158
|
333.00
|
|
2023-06-08
|
37
|
12
|
25
|
323.50
|
|
2023-06-07
|
53
|
81
|
-28
|
339.00
|
|
2023-05-26
|
41
|
15
|
26
|
310.50
|
|
2023-05-25
|
31
|
68
|
-37
|
317.50
|
|
2023-05-19
|
105
|
79
|
26
|
311.50
|
|
2023-05-08
|
19
|
43
|
-24
|
283.00
|
|
2023-05-04
|
16
|
5
|
11
|
276.00
|
|
2023-05-03
|
5
|
19
|
-14
|
275.50
|
|
2023-05-02
|
24
|
2
|
22
|
283.50
|
|
2023-04-26
|
40
|
16
|
24
|
271.50
|
|
2023-04-18
|
21
|
40
|
-19
|
311.50
|
|
2023-04-14
|
44
|
18
|
26
|
313.00
|
|
2023-04-11
|
20
|
41
|
-21
|
320.00
|
|
2023-03-22
|
33
|
69
|
-36
|
323.50
|
|
2023-03-16
|
88
|
63
|
25
|
296.00
|
|
2023-03-10
|
54
|
26
|
28
|
291.50
|
|
2023-02-21
|
117
|
187
|
-70
|
281.50
|
|
2023-02-20
|
242
|
168
|
74
|
280.00
|
|
2023-02-17
|
48
|
95
|
-47
|
260.00
|
|
2023-02-08
|
26
|
65
|
-39
|
268.00
|
|
2023-02-03
|
53
|
107
|
-54
|
247.50
|
|
2022-12-06
|
77
|
61
|
16
|
195.50
|
|
2022-11-24
|
64
|
97
|
-33
|
213.50
|
|
2022-11-22
|
85
|
62
|
23
|
197.00
|
|
2022-11-21
|
200
|
66
|
134
|
207.00
|
|
2022-11-16
|
43
|
76
|
-33
|
192.50
|
|
2022-11-04
|
47
|
32
|
15
|
158.00
|
|
2022-08-10
|
3
|
23
|
-20
|
183.00
|
|
2022-07-19
|
6
|
17
|
-11
|
203.00
|
|
2022-06-07
|
26
|
14
|
12
|
302.00
|
|
2022-02-22
|
29
|
11
|
18
|
376.00
|
|
2022-02-08
|
9
|
24
|
-15
|
400.50
|
|
2021-12-21
|
5
|
19
|
-14
|
490.50
|
|
2021-12-08
|
10
|
24
|
-14
|
514.00
|
|
2021-12-02
|
5
|
24
|
-19
|
511.00
|
|
2021-11-24
|
25
|
15
|
10
|
512.00
|
|
2021-10-29
|
45
|
25
|
20
|
538.00
|
|
2021-06-18
|
9
|
20
|
-11
|
671.00
|
|
2021-05-17
|
11
|
41
|
-30
|
518.00
|
|
2021-05-13
|
61
|
30
|
31
|
592.00
|
|
2021-04-14
|
3
|
28
|
-25
|
756.00
|
|
2021-02-25
|
16
|
7
|
9
|
704.00
|
|
2021-02-23
|
21
|
12
|
9
|
742.00
|
|
2021-01-29
|
56
|
38
|
18
|
669.00
|
|
2021-01-21
|
29
|
64
|
-35
|
682.00
|
|
2021-01-12
|
40
|
23
|
17
|
530.00
|
|
2021-01-11
|
23
|
48
|
-25
|
530.00
|
|
2020-12-25
|
3
|
15
|
-12
|
405.00
|
|
2020-12-14
|
21
|
11
|
10
|
397.50
|
|
2020-12-11
|
6
|
34
|
-28
|
409.00
|
|
2020-11-12
|
19
|
35
|
-16
|
345.00
|
|
2020-11-10
|
58
|
19
|
39
|
331.50
|
|
2020-10-20
|
11
|
7
|
4
|
315.50
|
|
2020-10-19
|
12
|
28
|
-16
|
317.50
|
|
2020-10-12
|
14
|
8
|
6
|
331.00
|
|
2020-09-22
|
18
|
35
|
-17
|
357.00
|
|
2020-09-03
|
5
|
20
|
-15
|
316.00
|
|
2020-08-28
|
26
|
63
|
-37
|
324.50
|
|
2020-08-27
|
3
|
112
|
-109
|
308.00
|
|
2020-08-26
|
7
|
31
|
-24
|
321.50
|
|
2020-08-25
|
17
|
178
|
-161
|
329.50
|
|
2020-08-20
|
11
|
103
|
-92
|
296.50
|
|
2020-08-19
|
16
|
53
|
-37
|
327.50
|
|
2020-08-12
|
39
|
7
|
32
|
385.50
|
|
2020-08-11
|
1
|
46
|
-45
|
392.00
|
|
2020-08-03
|
42
|
26
|
16
|
434.00
|
|
2020-06-24
|
0
|
15
|
-15
|
498.50
|
|
2020-05-27
|
39
|
10
|
29
|
205.50
|
|
2020-05-12
|
18
|
4
|
14
|
212.00
|
|
2020-05-06
|
27
|
4
|
23
|
199.00
|
|
2020-05-05
|
31
|
3
|
28
|
194.00
|
|
2020-04-29
|
83
|
164
|
-81
|
177.50
|
|
2020-04-24
|
159
|
64
|
95
|
145.00
|
|
2020-04-17
|
75
|
16
|
59
|
126.00
|
|
2020-04-16
|
68
|
18
|
50
|
121.50
|
|
2020-04-07
|
51
|
4
|
47
|
92.60
|
|
2020-03-25
|
63
|
22
|
41
|
87.00
|
|
2020-03-17
|
5
|
66
|
-61
|
83.10
|
|
2020-03-16
|
42
|
24
|
18
|
90.10
|
|
2020-03-13
|
10
|
108
|
-98
|
98.20
|
|
2020-03-12
|
37
|
88
|
-51
|
107.00
|
|
2020-03-06
|
47
|
34
|
13
|
136.00
|
|
2020-03-04
|
31
|
52
|
-21
|
126.50
|
|
2020-03-03
|
64
|
23
|
41
|
133.00
|
|
2020-03-02
|
59
|
32
|
27
|
128.00
|
|
2020-02-27
|
39
|
77
|
-38
|
126.50
|
|
2020-02-26
|
202
|
88
|
114
|
137.50
|
|
2020-02-24
|
35
|
5
|
30
|
125.50
|
|
2020-02-18
|
56
|
22
|
34
|
115.00
|
|
2020-02-17
|
60
|
18
|
42
|
115.50
|
|
2020-02-11
|
58
|
20
|
38
|
103.00
|
|
2020-02-10
|
42
|
3
|
39
|
100.50
|
|
2019-12-27
|
6
|
25
|
-19
|
86.70
|
|
2019-12-25
|
22
|
1
|
21
|
87.20
|
|
2019-08-02
|
0
|
6
|
-6
|
39.65
|
| 合計 | 6391 | 6802 | -411 | |
