| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
129.00
|
|
2026-05-07
|
2
|
0
|
2
|
136.00
|
|
2026-04-10
|
0
|
1
|
-1
|
139.00
|
|
2026-03-04
|
0
|
5
|
-5
|
158.00
|
|
2026-02-24
|
0
|
3
|
-3
|
177.00
|
|
2026-02-11
|
0
|
6
|
-6
|
179.00
|
|
2026-02-04
|
0
|
7
|
-7
|
186.00
|
|
2026-02-02
|
0
|
2
|
-2
|
170.00
|
|
2026-01-29
|
0
|
6
|
-6
|
181.50
|
|
2026-01-22
|
0
|
3
|
-3
|
180.50
|
|
2026-01-16
|
0
|
11
|
-11
|
185.50
|
|
2026-01-05
|
0
|
3
|
-3
|
185.50
|
|
2025-12-18
|
2
|
0
|
2
|
186.00
|
|
2025-12-17
|
0
|
1
|
-1
|
186.00
|
|
2025-12-08
|
0
|
5
|
-5
|
194.00
|
|
2025-11-19
|
0
|
2
|
-2
|
188.50
|
|
2025-11-06
|
0
|
2
|
-2
|
206.00
|
|
2025-10-20
|
2
|
10
|
-8
|
296.50
|
|
2025-10-15
|
5
|
0
|
5
|
297.00
|
|
2025-10-14
|
6
|
1
|
5
|
285.00
|
|
2025-09-23
|
9
|
2
|
7
|
303.00
|
|
2025-09-17
|
8
|
0
|
8
|
318.00
|
|
2025-09-08
|
28
|
11
|
17
|
262.00
|
|
2025-09-03
|
14
|
1
|
13
|
240.00
|
|
2025-08-29
|
0
|
13
|
-13
|
191.00
|
|
2025-08-27
|
2
|
12
|
-10
|
193.00
|
|
2025-08-25
|
1
|
13
|
-12
|
192.00
|
|
2025-08-19
|
11
|
0
|
11
|
181.00
|
|
2025-07-25
|
0
|
2
|
-2
|
135.50
|
|
2025-07-03
|
0
|
3
|
-3
|
143.50
|
|
2025-06-27
|
0
|
4
|
-4
|
151.50
|
|
2025-06-18
|
1
|
4
|
-3
|
160.00
|
|
2025-05-14
|
0
|
4
|
-4
|
160.50
|
|
2025-01-14
|
7
|
0
|
7
|
261.50
|
|
2025-01-06
|
7
|
0
|
7
|
238.50
|
|
2024-12-16
|
2
|
37
|
-35
|
170.00
|
|
2024-12-12
|
7
|
0
|
7
|
193.50
|
|
2024-11-27
|
0
|
7
|
-7
|
375.00
|
|
2024-11-26
|
5
|
17
|
-12
|
373.50
|
|
2024-11-06
|
5
|
1
|
4
|
347.00
|
|
2024-10-30
|
8
|
0
|
8
|
380.00
|
|
2024-10-29
|
13
|
2
|
11
|
387.00
|
|
2024-10-28
|
10
|
0
|
10
|
387.00
|
|
2024-10-17
|
6
|
0
|
6
|
319.50
|
|
2024-08-09
|
0
|
10
|
-10
|
213.00
|
|
2024-08-01
|
2
|
24
|
-22
|
226.00
|
|
2024-07-04
|
0
|
8
|
-8
|
240.00
|
|
2024-07-02
|
1
|
7
|
-6
|
243.00
|
|
2024-06-28
|
2
|
4
|
-2
|
235.00
|
|
2024-06-27
|
2
|
7
|
-5
|
230.00
|
|
2024-06-05
|
18
|
0
|
18
|
189.50
|
|
2024-05-20
|
1
|
27
|
-26
|
181.50
|
|
2024-05-17
|
1
|
11
|
-10
|
185.00
|
|
2024-05-14
|
1
|
14
|
-13
|
198.50
|
|
2024-05-10
|
0
|
36
|
-36
|
189.50
|
|
2024-05-07
|
1
|
22
|
-21
|
188.50
|
|
2024-04-30
|
4
|
0
|
4
|
172.00
|
|
2024-04-29
|
0
|
9
|
-9
|
172.00
|
|
2024-04-25
|
10
|
0
|
10
|
171.50
|
|
2024-04-24
|
11
|
1
|
10
|
179.00
|
|
2024-04-22
|
8
|
34
|
-26
|
166.50
|
|
2024-03-28
|
3
|
51
|
-48
|
179.00
|
|
2024-03-19
|
12
|
1
|
11
|
173.00
|
|
2024-03-18
|
5
|
0
|
5
|
169.00
|
|
2024-03-15
|
11
|
0
|
11
|
167.00
|
|
2024-03-13
|
2
|
38
|
-36
|
164.00
|
|
2024-03-04
|
27
|
3
|
24
|
188.00
|
|
2024-02-23
|
13
|
53
|
-40
|
133.50
|
|
2024-02-21
|
46
|
20
|
26
|
133.00
|
|
2024-02-19
|
25
|
49
|
-24
|
150.00
|
|
2024-02-15
|
33
|
20
|
13
|
158.50
|
|
2024-02-05
|
43
|
4
|
39
|
161.00
|
|
2024-02-02
|
30
|
3
|
27
|
148.00
|
|
2024-01-30
|
4
|
21
|
-17
|
132.50
|
|
2024-01-29
|
61
|
2
|
59
|
127.50
|
|
2023-12-20
|
0
|
2
|
-2
|
66.20
|
|
2023-11-16
|
0
|
4
|
-4
|
59.90
|
|
2023-11-13
|
9
|
0
|
9
|
59.40
|
|
2023-11-03
|
0
|
2
|
-2
|
59.50
|
|
2023-11-02
|
1
|
4
|
-3
|
59.50
|
|
2023-11-01
|
3
|
0
|
3
|
59.20
|
|
2023-10-25
|
0
|
5
|
-5
|
59.50
|
|
2023-10-19
|
2
|
0
|
2
|
59.40
|
|
2023-10-18
|
0
|
15
|
-15
|
58.80
|
|
2023-10-16
|
0
|
1
|
-1
|
59.80
|
|
2023-10-12
|
2
|
0
|
2
|
60.00
|
|
2023-09-19
|
0
|
5
|
-5
|
60.20
|
|
2023-09-12
|
3
|
1
|
2
|
60.60
|
|
2023-09-08
|
0
|
3
|
-3
|
61.40
|
|
2023-09-05
|
2
|
9
|
-7
|
60.80
|
|
2023-08-28
|
6
|
0
|
6
|
59.10
|
|
2023-08-21
|
3
|
7
|
-4
|
58.80
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-08-17
|
1
|
15
|
-14
|
60.10
|
|
2023-08-16
|
1
|
94
|
-93
|
59.70
|
|
2023-08-11
|
30
|
62
|
-32
|
62.20
|
|
2023-07-28
|
260
|
94
|
166
|
62.20
|
|
2023-07-25
|
7
|
25
|
-18
|
61.70
|
|
2023-07-24
|
45
|
27
|
18
|
60.20
|
|
2023-07-11
|
12
|
0
|
12
|
58.20
|
|
2023-07-06
|
4
|
25
|
-21
|
63.70
|
|
2023-06-30
|
1
|
12
|
-11
|
61.30
|
|
2023-06-27
|
53
|
7
|
46
|
59.90
|
|
2023-06-15
|
2
|
44
|
-42
|
57.50
|
|
2023-05-19
|
49
|
90
|
-41
|
52.10
|
|
2023-05-18
|
34
|
3
|
31
|
49.00
|
|
2023-05-08
|
0
|
7
|
-7
|
44.70
|
|
2023-05-04
|
46
|
0
|
46
|
45.80
|
|
2023-04-13
|
0
|
4
|
-4
|
41.50
|
|
2023-03-29
|
3
|
0
|
3
|
41.40
|
|
2023-02-20
|
39
|
0
|
39
|
43.15
|
|
2023-02-17
|
27
|
0
|
27
|
43.10
|
|
2023-01-16
|
7
|
0
|
7
|
39.60
|
|
2023-01-10
|
0
|
3
|
-3
|
38.85
|
|
2023-01-09
|
1
|
6
|
-5
|
38.95
|
|
2022-12-30
|
3
|
15
|
-12
|
39.40
|
|
2022-12-12
|
0
|
5
|
-5
|
38.55
|
|
2022-12-08
|
4
|
0
|
4
|
38.10
|
|
2022-11-30
|
2
|
0
|
2
|
37.30
|
|
2022-11-23
|
0
|
10
|
-10
|
37.20
|
|
2022-11-18
|
0
|
3
|
-3
|
35.75
|
|
2022-11-11
|
5
|
0
|
5
|
35.50
|
|
2022-10-24
|
5
|
0
|
5
|
35.45
|
|
2022-08-12
|
0
|
1
|
-1
|
35.10
|
|
2022-08-05
|
6
|
0
|
6
|
34.90
|
|
2022-07-25
|
0
|
5
|
-5
|
35.70
|
|
2022-07-20
|
5
|
0
|
5
|
35.10
|
|
2022-06-30
|
1
|
12
|
-11
|
36.50
|
|
2022-06-24
|
0
|
6
|
-6
|
35.65
|
|
2022-06-14
|
3
|
0
|
3
|
34.55
|
|
2022-05-16
|
0
|
3
|
-3
|
33.70
|
|
2022-05-04
|
0
|
10
|
-10
|
35.10
|
|
2022-04-15
|
0
|
11
|
-11
|
35.10
|
|
2022-04-14
|
12
|
0
|
12
|
34.90
|
|
2022-03-29
|
0
|
5
|
-5
|
35.45
|
|
2022-03-24
|
0
|
2
|
-2
|
35.60
|
|
2022-03-17
|
0
|
4
|
-4
|
35.15
|
|
2022-01-26
|
8
|
1
|
7
|
39.10
|
|
2022-01-14
|
0
|
5
|
-5
|
38.00
|
|
2022-01-07
|
0
|
7
|
-7
|
39.10
|
|
2021-12-29
|
0
|
6
|
-6
|
38.75
|
|
2021-12-17
|
2
|
24
|
-22
|
38.75
|
|
2021-12-14
|
38
|
1
|
37
|
39.90
|
|
2021-12-13
|
6
|
38
|
-32
|
41.85
|
|
2021-12-02
|
16
|
7
|
9
|
35.20
|
|
2021-12-01
|
11
|
20
|
-9
|
36.15
|
|
2021-11-25
|
17
|
4
|
13
|
38.65
|
|
2021-11-24
|
0
|
26
|
-26
|
40.25
|
|
2021-11-23
|
30
|
18
|
12
|
36.60
|
|
2021-11-22
|
8
|
48
|
-40
|
38.60
|
|
2021-11-19
|
75
|
28
|
47
|
41.05
|
|
2021-11-12
|
1
|
1
|
0
|
32.20
|
|
2021-10-18
|
4
|
0
|
4
|
31.90
|
|
2021-08-04
|
12
|
0
|
12
|
35.70
|
|
2021-07-30
|
0
|
2
|
-2
|
34.75
|
|
2021-06-29
|
10
|
0
|
10
|
35.80
|
|
2021-06-09
|
0
|
7
|
-7
|
34.90
|
|
2021-06-07
|
10
|
19
|
-9
|
35.05
|
|
2021-06-04
|
0
|
7
|
-7
|
34.55
|
|
2021-05-26
|
0
|
20
|
-20
|
36.15
|
|
2021-05-25
|
24
|
62
|
-38
|
35.65
|
|
2021-05-21
|
42
|
9
|
33
|
40.90
|
|
2021-05-14
|
0
|
2
|
-2
|
35.50
|
|
2021-05-10
|
0
|
1
|
-1
|
35.60
|
|
2021-03-23
|
0
|
7
|
-7
|
35.60
|
|
2021-03-19
|
5
|
0
|
5
|
35.70
|
|
2021-03-09
|
0
|
17
|
-17
|
35.40
|
|
2021-02-23
|
0
|
8
|
-8
|
34.40
|
|
2021-02-22
|
8
|
0
|
8
|
35.30
|
|
2021-02-18
|
0
|
6
|
-6
|
34.00
|
|
2021-02-17
|
0
|
5
|
-5
|
33.55
|
|
2021-02-05
|
0
|
25
|
-25
|
34.05
|
|
2021-02-04
|
0
|
9
|
-9
|
34.30
|
|
2021-01-26
|
1
|
0
|
1
|
31.45
|
|
2021-01-21
|
0
|
2
|
-2
|
30.55
|
|
2021-01-18
|
5
|
0
|
5
|
31.75
|
|
2021-01-15
|
10
|
0
|
10
|
32.00
|
|
2021-01-14
|
6
|
2
|
4
|
32.90
|
|
2021-01-08
|
18
|
0
|
18
|
34.30
|
|
2021-01-06
|
4
|
0
|
4
|
34.25
|
|
2020-12-29
|
0
|
10
|
-10
|
35.30
|
|
2020-12-25
|
5
|
0
|
5
|
36.05
|
|
2020-12-23
|
5
|
0
|
5
|
36.45
|
|
2020-12-17
|
6
|
1
|
5
|
36.00
|
|
2020-12-16
|
0
|
6
|
-6
|
35.40
|
|
2020-12-15
|
6
|
2
|
4
|
34.90
|
|
2020-12-10
|
0
|
10
|
-10
|
34.45
|
|
2020-12-09
|
10
|
0
|
10
|
34.50
|
|
2020-12-07
|
3
|
0
|
3
|
34.70
|
|
2020-12-03
|
0
|
5
|
-5
|
34.70
|
|
2020-12-02
|
5
|
0
|
5
|
34.80
|
|
2020-11-13
|
0
|
25
|
-25
|
35.50
|
|
2020-11-11
|
7
|
0
|
7
|
33.95
|
|
2020-11-10
|
8
|
0
|
8
|
33.85
|
|
2020-11-06
|
1
|
0
|
1
|
33.75
|
|
2020-11-04
|
12
|
0
|
12
|
33.90
|
|
2020-11-02
|
2
|
0
|
2
|
33.50
|
|
2020-09-10
|
5
|
10
|
-5
|
39.70
|
|
2020-09-09
|
10
|
0
|
10
|
40.50
|
|
2020-08-28
|
8
|
0
|
8
|
41.50
|
|
2020-08-21
|
5
|
14
|
-9
|
42.80
|
|
2020-08-03
|
1
|
20
|
-19
|
40.30
|
|
2020-07-31
|
0
|
31
|
-31
|
40.60
|
|
2020-07-30
|
0
|
7
|
-7
|
38.35
|
|
2020-07-23
|
10
|
0
|
10
|
40.00
|
|
2020-07-20
|
50
|
10
|
40
|
37.75
|
|
2020-06-30
|
3
|
30
|
-27
|
39.15
|
|
2020-06-24
|
18
|
0
|
18
|
36.25
|
|
2020-06-19
|
4
|
16
|
-12
|
37.60
|
|
2020-06-17
|
28
|
1
|
27
|
38.05
|
|
2020-06-10
|
11
|
47
|
-36
|
38.25
|
|
2020-06-05
|
5
|
13
|
-8
|
33.75
|
|
2020-05-27
|
19
|
1
|
18
|
32.90
|
|
2020-05-20
|
5
|
0
|
5
|
29.70
|
|
2020-05-05
|
3
|
0
|
3
|
27.35
|
|
2020-04-23
|
0
|
1
|
-1
|
25.15
|
|
2020-04-14
|
0
|
2
|
-2
|
25.15
|
|
2020-04-10
|
6
|
1
|
5
|
24.70
|
|
2020-04-08
|
0
|
3
|
-3
|
24.50
|
|
2020-03-31
|
0
|
0
|
-4
|
23.40
|
|
2020-03-27
|
3
|
0
|
3
|
23.45
|
|
2020-03-25
|
5
|
0
|
5
|
22.55
|
|
2020-03-10
|
0
|
12
|
-12
|
31.85
|
|
2020-02-07
|
2
|
0
|
2
|
32.65
|
|
2020-02-06
|
3
|
0
|
3
|
33.10
|
|
2020-02-03
|
8
|
18
|
-10
|
32.20
|
|
2020-01-31
|
0
|
2
|
-2
|
33.00
|
|
2020-01-30
|
11
|
4
|
7
|
32.60
|
|
2020-01-15
|
10
|
1
|
9
|
35.35
|
|
2020-01-09
|
0
|
2
|
-2
|
32.50
|
|
2020-01-03
|
6
|
0
|
6
|
33.45
|
|
2019-12-24
|
8
|
0
|
8
|
34.30
|
|
2019-12-23
|
3
|
0
|
3
|
34.95
|
|
2019-12-17
|
0
|
4
|
-4
|
35.35
|
|
2019-12-12
|
19
|
0
|
19
|
36.80
|
|
2019-12-06
|
2
|
16
|
-14
|
38.70
|
|
2019-11-26
|
10
|
0
|
10
|
31.90
|
|
2019-11-01
|
2
|
0
|
2
|
28.25
|
|
2019-10-16
|
0
|
1
|
-1
|
28.40
|
|
2019-09-10
|
0
|
1
|
-1
|
29.10
|
|
2019-07-22
|
0
|
1
|
-1
|
30.40
|
|
2019-07-16
|
1
|
0
|
1
|
30.30
|
|
2019-07-05
|
0
|
1
|
-1
|
31.30
|
|
2019-07-04
|
1
|
2
|
-1
|
31.25
|
|
2019-07-03
|
2
|
0
|
2
|
30.60
|
| 合計 | 1967 | 2134 | -171 | |
