| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
24
|
2
|
22
|
97.90
|
|
2026-04-20
|
5
|
0
|
5
|
70.40
|
|
2026-04-16
|
5
|
0
|
5
|
74.00
|
|
2026-03-23
|
2
|
0
|
2
|
63.80
|
|
2026-03-10
|
3
|
0
|
3
|
63.60
|
|
2026-03-04
|
0
|
5
|
-5
|
65.60
|
|
2026-01-13
|
0
|
1
|
-1
|
65.40
|
|
2026-01-09
|
0
|
1
|
-1
|
64.40
|
|
2025-12-17
|
0
|
5
|
-5
|
67.40
|
|
2025-12-16
|
8
|
0
|
8
|
70.40
|
|
2025-11-04
|
0
|
4
|
-4
|
72.10
|
|
2025-10-07
|
0
|
2
|
-2
|
77.30
|
|
2025-08-25
|
0
|
1
|
-1
|
86.10
|
|
2025-06-18
|
1
|
0
|
1
|
96.10
|
|
2025-06-09
|
0
|
2
|
-2
|
110.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2024-12-30
|
0
|
2
|
-2
|
105.00
|
|
2024-11-20
|
2
|
0
|
2
|
112.50
|
|
2024-10-30
|
0
|
2
|
-2
|
124.00
|
|
2024-10-28
|
2
|
0
|
2
|
125.50
|
|
2024-09-19
|
0
|
2
|
-2
|
133.00
|
|
2024-08-28
|
5
|
0
|
5
|
153.00
|
|
2024-08-07
|
0
|
5
|
-5
|
149.00
|
|
2024-07-04
|
5
|
35
|
-30
|
177.50
|
|
2024-07-03
|
59
|
18
|
41
|
|
|
2024-06-12
|
4
|
21
|
-17
|
181.50
|
|
2024-06-07
|
21
|
1
|
20
|
182.00
|
|
2024-04-25
|
4
|
21
|
-17
|
165.00
|
|
2024-04-18
|
8
|
1
|
7
|
157.00
|
|
2024-03-20
|
7
|
1
|
6
|
142.50
|
|
2024-02-05
|
0
|
13
|
-13
|
143.50
|
|
2024-01-25
|
10
|
3
|
7
|
137.50
|
|
2024-01-18
|
7
|
18
|
-11
|
144.50
|
|
2024-01-05
|
8
|
2
|
6
|
151.00
|
|
2024-01-03
|
7
|
2
|
5
|
158.50
|
|
2023-11-06
|
2
|
9
|
-7
|
139.50
|
|
2023-07-31
|
26
|
14
|
12
|
152.00
|
|
2023-07-28
|
10
|
30
|
-20
|
150.50
|
|
2023-07-20
|
0
|
18
|
-18
|
140.00
|
|
2023-07-14
|
1
|
11
|
-10
|
158.00
|
|
2023-07-13
|
1
|
13
|
-12
|
154.00
|
|
2023-07-06
|
71
|
11
|
60
|
137.50
|
|
2023-05-19
|
1
|
13
|
-12
|
107.00
|
|
2023-03-10
|
0
|
6
|
-6
|
80.60
|
|
2023-03-08
|
6
|
0
|
6
|
86.00
|
|
2023-01-13
|
0
|
1
|
-1
|
70.10
|
|
2022-11-29
|
0
|
1
|
-1
|
70.80
|
|
2022-11-28
|
0
|
1
|
-1
|
70.30
|
|
2022-11-25
|
0
|
1
|
-1
|
71.40
|
|
2022-11-22
|
0
|
15
|
-15
|
72.80
|
|
2022-11-07
|
8
|
0
|
8
|
69.00
|
|
2022-11-04
|
4
|
0
|
4
|
68.00
|
|
2022-10-19
|
1
|
0
|
1
|
65.80
|
|
2022-09-05
|
1
|
11
|
-10
|
83.70
|
|
2022-08-26
|
3
|
0
|
3
|
80.30
|
|
2022-08-05
|
2
|
0
|
2
|
70.00
|
|
2022-07-27
|
0
|
1
|
-1
|
73.70
|
|
2022-06-17
|
0
|
59
|
-59
|
77.00
|
|
2022-06-09
|
0
|
6
|
-6
|
88.20
|
|
2022-06-06
|
7
|
0
|
7
|
88.30
|
|
2022-05-26
|
6
|
0
|
6
|
83.50
|
|
2022-01-05
|
0
|
5
|
-5
|
92.70
|
|
2021-12-13
|
0
|
5
|
-5
|
81.80
|
|
2021-12-10
|
10
|
3
|
7
|
84.10
|
|
2021-11-05
|
0
|
10
|
-10
|
73.10
|
|
2021-10-28
|
10
|
0
|
10
|
77.70
|
|
2021-04-09
|
3
|
10
|
-7
|
173.00
|
|
2021-04-01
|
1
|
6
|
-5
|
160.00
|
|
2021-03-29
|
14
|
0
|
14
|
164.50
|
|
2021-03-24
|
0
|
2
|
-2
|
159.50
|
|
2021-03-17
|
0
|
2
|
-2
|
158.00
|
|
2021-02-19
|
1
|
6
|
-5
|
166.00
|
|
2020-12-10
|
4
|
12
|
-8
|
190.00
|
|
2020-12-09
|
15
|
1
|
14
|
192.50
|
|
2020-12-01
|
17
|
3
|
14
|
204.00
|
|
2020-10-21
|
6
|
1
|
5
|
213.00
|
|
2020-07-01
|
8
|
32
|
-24
|
250.00
|
|
2020-06-30
|
30
|
4
|
26
|
254.00
|
|
2020-02-03
|
8
|
0
|
8
|
206.00
|
|
2020-01-20
|
0
|
17
|
-17
|
240.00
|
|
2019-12-13
|
8
|
34
|
-26
|
209.50
|
|
2019-12-10
|
14
|
4
|
10
|
184.50
|
|
2019-12-02
|
21
|
10
|
11
|
181.00
|
|
2019-11-11
|
13
|
0
|
13
|
140.00
|
|
2019-11-06
|
10
|
1
|
9
|
131.00
|
|
2019-10-18
|
13
|
1
|
12
|
109.00
|
|
2019-10-17
|
12
|
31
|
-19
|
112.00
|
|
2019-10-15
|
5
|
20
|
-15
|
101.00
|
|
2019-09-27
|
18
|
3
|
15
|
84.30
|
|
2019-09-26
|
8
|
0
|
8
|
87.20
|
|
2019-07-03
|
0
|
1
|
-1
|
63.10
|
| 合計 | 596 | 621 | -25 | |
