| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
9
|
-9
|
39.30
|
|
2026-05-07
|
0
|
6
|
-6
|
39.95
|
|
2026-04-28
|
0
|
9
|
-9
|
40.20
|
|
2026-04-21
|
5
|
0
|
5
|
40.30
|
|
2026-03-23
|
4
|
0
|
4
|
41.60
|
|
2026-03-20
|
8
|
0
|
8
|
42.60
|
|
2026-01-23
|
0
|
8
|
-8
|
51.50
|
|
2026-01-22
|
10
|
0
|
10
|
50.10
|
|
2025-12-15
|
2
|
13
|
-11
|
59.90
|
|
2025-12-12
|
11
|
1
|
10
|
59.20
|
|
2025-12-11
|
0
|
9
|
-9
|
57.60
|
|
2025-11-27
|
0
|
3
|
-3
|
53.70
|
|
2025-11-25
|
4
|
0
|
4
|
52.10
|
|
2025-09-24
|
0
|
6
|
-6
|
48.85
|
|
2025-08-13
|
0
|
8
|
-8
|
52.50
|
|
2025-08-07
|
1
|
7
|
-6
|
54.00
|
|
2025-07-07
|
0
|
6
|
-6
|
51.70
|
|
2025-05-13
|
9
|
0
|
9
|
55.00
|
|
2025-04-10
|
10
|
0
|
10
|
52.90
|
|
2025-02-19
|
0
|
8
|
-8
|
73.30
|
|
2025-01-21
|
0
|
5
|
-5
|
69.30
|
|
2025-01-20
|
0
|
5
|
-5
|
68.50
|
|
2025-01-16
|
0
|
5
|
-5
|
65.30
|
|
2024-12-24
|
0
|
3
|
-3
|
61.40
|
|
2024-11-29
|
0
|
11
|
-11
|
72.30
|
|
2024-11-15
|
1
|
0
|
1
|
64.40
|
|
2024-11-11
|
0
|
5
|
-5
|
62.20
|
|
2024-09-30
|
1
|
0
|
1
|
69.40
|
|
2024-09-13
|
6
|
0
|
6
|
67.00
|
|
2024-09-09
|
0
|
8
|
-8
|
71.40
|
|
2024-08-21
|
1
|
0
|
1
|
56.30
|
|
2024-08-12
|
2
|
0
|
2
|
51.20
|
|
2024-07-29
|
0
|
7
|
-7
|
54.30
|
|
2024-07-12
|
5
|
0
|
5
|
68.80
|
|
2024-07-01
|
1
|
16
|
-15
|
50.20
|
|
2024-06-28
|
12
|
3
|
9
|
45.65
|
|
2024-06-26
|
3
|
11
|
-8
|
44.00
|
|
2024-06-25
|
6
|
0
|
6
|
42.10
|
|
2024-06-24
|
10
|
31
|
-21
|
43.85
|
|
2024-06-20
|
2
|
0
|
2
|
39.70
|
|
2024-06-13
|
1
|
0
|
1
|
42.00
|
|
2024-06-05
|
0
|
6
|
-6
|
40.60
|
|
2024-06-04
|
1
|
5
|
-4
|
41.05
|
|
2024-06-03
|
0
|
5
|
-5
|
39.80
|
|
2024-05-31
|
0
|
1
|
-1
|
39.20
|
|
2024-05-28
|
3
|
0
|
3
|
39.00
|
|
2024-05-27
|
1
|
0
|
1
|
38.55
|
|
2024-05-24
|
8
|
0
|
8
|
38.00
|
|
2024-05-22
|
2
|
0
|
2
|
39.00
|
|
2024-05-20
|
28
|
0
|
28
|
36.95
|
|
2024-05-13
|
0
|
3
|
-3
|
43.55
|
|
2024-05-10
|
0
|
8
|
-8
|
43.00
|
|
2024-04-24
|
5
|
31
|
-26
|
47.20
|
|
2024-04-22
|
20
|
3
|
17
|
45.35
|
|
2024-04-18
|
0
|
3
|
-3
|
47.20
|
|
2024-04-16
|
0
|
10
|
-10
|
46.00
|
|
2024-04-12
|
3
|
0
|
3
|
48.25
|
|
2024-03-29
|
5
|
0
|
5
|
48.70
|
|
2024-03-27
|
0
|
4
|
-4
|
48.55
|
|
2024-03-15
|
12
|
0
|
12
|
50.10
|
|
2024-03-14
|
0
|
4
|
-4
|
55.10
|
|
2024-03-13
|
9
|
0
|
9
|
55.50
|
|
2024-03-12
|
0
|
3
|
-3
|
57.50
|
|
2024-03-08
|
1
|
6
|
-5
|
56.50
|
|
2024-03-01
|
7
|
0
|
7
|
61.90
|
|
2024-02-29
|
0
|
9
|
-9
|
61.90
|
|
2024-02-22
|
6
|
2
|
4
|
61.80
|
|
2024-02-20
|
0
|
5
|
-5
|
63.30
|
|
2024-01-29
|
6
|
1
|
5
|
64.30
|
|
2024-01-15
|
0
|
5
|
-5
|
62.20
|
|
2024-01-12
|
6
|
0
|
6
|
61.50
|
|
2024-01-10
|
0
|
3
|
-3
|
61.80
|
|
2024-01-03
|
7
|
0
|
7
|
64.00
|
|
2023-12-28
|
3
|
0
|
3
|
65.60
|
|
2023-12-25
|
0
|
3
|
-3
|
65.80
|
|
2023-12-13
|
0
|
3
|
-3
|
70.60
|
|
2023-12-07
|
5
|
0
|
5
|
71.00
|
|
2023-11-22
|
28
|
4
|
24
|
69.20
|
|
2023-11-17
|
16
|
0
|
16
|
62.80
|
|
2023-09-15
|
0
|
10
|
-10
|
66.20
|
|
2023-08-28
|
6
|
0
|
6
|
60.20
|
|
2023-08-24
|
0
|
11
|
-11
|
58.50
|
|
2023-08-01
|
2
|
0
|
2
|
68.00
|
|
2023-07-27
|
0
|
6
|
-6
|
69.80
|
|
2023-07-26
|
0
|
4
|
-4
|
70.00
|
|
2023-07-18
|
5
|
0
|
5
|
69.90
|
|
2023-07-13
|
0
|
5
|
-5
|
70.00
|
|
2023-06-02
|
3
|
0
|
3
|
79.40
|
|
2023-05-29
|
0
|
2
|
-2
|
80.40
|
|
2023-05-25
|
0
|
1
|
-1
|
80.90
|
|
2023-05-23
|
0
|
1
|
-1
|
81.50
|
|
2023-05-16
|
1
|
4
|
-3
|
79.00
|
|
2023-05-12
|
0
|
4
|
-4
|
85.00
|
|
2023-05-04
|
0
|
3
|
-3
|
78.80
|
|
2023-04-26
|
1
|
6
|
-5
|
74.80
|
|
2023-04-25
|
0
|
3
|
-3
|
75.90
|
|
2023-04-13
|
4
|
0
|
4
|
78.60
|
|
2023-03-22
|
0
|
3
|
-3
|
84.00
|
|
2023-03-21
|
3
|
0
|
3
|
82.10
|
|
2023-03-15
|
1
|
6
|
-5
|
91.50
|
|
2023-03-13
|
1
|
0
|
1
|
100.50
|
|
2023-02-17
|
7
|
0
|
7
|
39.30
|
|
2023-01-31
|
14
|
2
|
12
|
37.85
|
|
2023-01-10
|
9
|
0
|
9
|
36.35
|
|
2023-01-05
|
13
|
0
|
13
|
35.55
|
|
2023-01-03
|
17
|
6
|
11
|
35.60
|
|
2022-12-30
|
1
|
7
|
-6
|
35.10
|
|
2022-12-26
|
11
|
0
|
11
|
36.60
|
|
2022-12-23
|
0
|
15
|
-15
|
36.15
|
|
2022-12-21
|
0
|
8
|
-8
|
36.00
|
|
2022-12-12
|
12
|
4
|
8
|
39.55
|
|
2022-11-29
|
12
|
0
|
12
|
33.20
|
|
2022-11-03
|
0
|
13
|
-13
|
29.90
|
|
2022-10-04
|
1
|
5
|
-4
|
50.10
|
|
2022-10-03
|
0
|
16
|
-16
|
49.90
|
|
2022-05-30
|
9
|
0
|
9
|
54.70
|
|
2022-04-25
|
12
|
0
|
12
|
57.00
|
|
2022-04-14
|
1
|
17
|
-16
|
59.60
|
|
2022-04-07
|
14
|
0
|
14
|
53.80
|
|
2022-03-31
|
12
|
0
|
12
|
55.40
|
|
2022-03-03
|
6
|
1
|
5
|
59.50
|
|
2022-02-16
|
12
|
0
|
12
|
59.70
|
|
2022-02-15
|
16
|
0
|
16
|
57.30
|
|
2022-02-09
|
4
|
24
|
-20
|
61.80
|
|
2022-01-12
|
1
|
12
|
-11
|
57.60
|
|
2021-12-01
|
0
|
6
|
-6
|
52.30
|
|
2021-08-09
|
0
|
13
|
-13
|
50.60
|
|
2021-08-03
|
11
|
0
|
11
|
54.50
|
|
2021-05-25
|
12
|
0
|
12
|
55.60
|
|
2021-03-10
|
6
|
17
|
-11
|
61.80
|
|
2021-03-08
|
6
|
39
|
-33
|
65.90
|
|
2021-03-05
|
43
|
15
|
28
|
66.00
|
|
2021-01-28
|
6
|
0
|
6
|
35.80
|
|
2021-01-26
|
7
|
0
|
7
|
35.35
|
|
2020-11-09
|
2
|
0
|
2
|
38.45
|
|
2020-09-16
|
0
|
13
|
-13
|
42.50
|
|
2020-09-11
|
0
|
4
|
-4
|
37.65
|
|
2020-09-08
|
2
|
0
|
2
|
38.80
|
|
2020-09-07
|
2
|
0
|
2
|
38.80
|
|
2020-09-04
|
8
|
3
|
5
|
38.90
|
|
2020-09-02
|
2
|
0
|
2
|
38.95
|
|
2020-08-26
|
8
|
0
|
8
|
39.90
|
|
2020-08-25
|
1
|
8
|
-7
|
38.65
|
|
2020-08-21
|
8
|
0
|
8
|
37.25
|
|
2020-08-20
|
0
|
8
|
-8
|
37.00
|
|
2020-08-14
|
8
|
0
|
8
|
40.20
|
|
2020-08-11
|
0
|
8
|
-8
|
40.70
|
|
2020-07-30
|
6
|
0
|
6
|
43.00
|
|
2020-07-29
|
7
|
0
|
7
|
41.55
|
|
2020-07-21
|
0
|
7
|
-7
|
45.25
|
|
2020-07-20
|
7
|
0
|
7
|
45.00
|
|
2020-07-14
|
19
|
6
|
13
|
48.50
|
|
2020-06-30
|
7
|
1
|
6
|
47.90
|
|
2020-06-19
|
11
|
1
|
10
|
48.55
|
|
2020-06-05
|
0
|
8
|
-8
|
46.45
|
|
2019-10-25
|
0
|
14
|
-14
|
56.00
|
|
2019-08-26
|
0
|
1
|
-1
|
68.30
|
|
2019-08-02
|
0
|
3
|
-3
|
70.50
|
|
2019-07-11
|
0
|
1
|
-1
|
74.50
|
| 合計 | 697 | 705 | -8 | |