| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
203.00
|
|
2026-05-20
|
8
|
1
|
7
|
210.50
|
|
2026-05-08
|
0
|
9
|
-9
|
233.00
|
|
2026-03-27
|
1
|
12
|
-11
|
216.50
|
|
2026-03-25
|
0
|
9
|
-9
|
217.50
|
|
2026-03-20
|
20
|
9
|
11
|
217.00
|
|
2026-03-16
|
15
|
5
|
10
|
207.50
|
|
2026-03-10
|
21
|
9
|
12
|
171.00
|
|
2026-03-04
|
1
|
20
|
-19
|
155.50
|
|
2026-02-24
|
24
|
13
|
11
|
160.50
|
|
2026-02-23
|
8
|
1
|
7
|
168.50
|
|
2026-02-11
|
7
|
28
|
-21
|
166.00
|
|
2026-02-09
|
12
|
21
|
-9
|
172.50
|
|
2026-01-16
|
5
|
0
|
5
|
130.50
|
|
2026-01-13
|
3
|
11
|
-8
|
132.00
|
|
2026-01-09
|
15
|
3
|
12
|
128.00
|
|
2025-12-08
|
0
|
2
|
-2
|
102.50
|
|
2025-11-04
|
0
|
2
|
-2
|
109.00
|
|
2025-09-30
|
5
|
11
|
-6
|
127.50
|
|
2025-09-26
|
10
|
0
|
10
|
116.00
|
|
2025-08-21
|
3
|
0
|
3
|
114.00
|
|
2025-08-18
|
0
|
2
|
-2
|
117.50
|
|
2025-07-24
|
0
|
3
|
-3
|
123.50
|
|
2025-06-19
|
1
|
0
|
1
|
110.00
|
|
2025-06-16
|
0
|
10
|
-10
|
116.00
|
|
2025-06-13
|
10
|
0
|
10
|
110.50
|
|
2025-04-17
|
1
|
0
|
1
|
95.00
|
|
2024-12-26
|
1
|
0
|
1
|
123.00
|
|
2024-12-25
|
0
|
2
|
-2
|
120.50
|
|
2024-12-17
|
0
|
1
|
-1
|
123.00
|
|
2024-12-12
|
0
|
1
|
-1
|
125.50
|
|
2024-11-15
|
0
|
1
|
-1
|
123.00
|
|
2024-11-08
|
0
|
2
|
-2
|
132.50
|
|
2024-11-01
|
0
|
1
|
-1
|
132.00
|
|
2024-10-23
|
0
|
3
|
-3
|
133.00
|
|
2024-09-13
|
0
|
3
|
-3
|
119.50
|
|
2024-09-11
|
0
|
1
|
-1
|
117.00
|
|
2024-09-09
|
0
|
2
|
-2
|
119.00
|
|
2024-08-26
|
0
|
3
|
-3
|
123.00
|
|
2024-08-19
|
1
|
0
|
1
|
124.50
|
|
2024-08-08
|
0
|
1
|
-1
|
114.50
|
|
2024-08-06
|
3
|
0
|
3
|
110.50
|
|
2024-07-31
|
0
|
1
|
-1
|
120.50
|
|
2024-07-29
|
0
|
2
|
-2
|
122.00
|
|
2024-07-23
|
1
|
0
|
1
|
125.50
|
|
2024-07-05
|
0
|
2
|
-2
|
135.50
|
|
2024-06-25
|
3
|
0
|
3
|
143.00
|
|
2024-06-19
|
1
|
6
|
-5
|
141.50
|
|
2024-06-18
|
4
|
0
|
4
|
143.50
|
|
2024-06-17
|
2
|
0
|
2
|
147.00
|
|
2024-06-06
|
0
|
1
|
-1
|
141.50
|
|
2024-05-28
|
1
|
6
|
-5
|
145.50
|
|
2024-05-16
|
0
|
0
|
0
|
141.50
|
|
2024-04-29
|
1
|
0
|
1
|
133.00
|
|
2024-04-11
|
1
|
0
|
1
|
143.00
|
|
2024-04-02
|
0
|
2
|
-2
|
143.50
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-01
|
0
|
4
|
-4
|
161.00
|
|
2024-02-27
|
4
|
1
|
3
|
156.50
|
|
2024-02-15
|
0
|
1
|
-1
|
148.50
|
|
2024-01-31
|
1
|
0
|
1
|
145.00
|
|
2023-10-05
|
0
|
2
|
-2
|
131.00
|
|
2023-09-13
|
0
|
1
|
-1
|
129.00
|
|
2023-06-29
|
2
|
0
|
2
|
152.00
|
|
2023-06-08
|
6
|
0
|
6
|
161.00
|
|
2023-05-30
|
2
|
0
|
2
|
163.00
|
|
2023-05-03
|
5
|
11
|
-6
|
182.00
|
|
2023-04-25
|
2
|
11
|
-9
|
166.00
|
|
2023-03-30
|
0
|
2
|
-2
|
160.50
|
|
2023-03-28
|
5
|
0
|
5
|
159.00
|
|
2023-03-27
|
0
|
2
|
-2
|
165.00
|
|
2023-03-24
|
3
|
0
|
3
|
165.50
|
|
2023-03-08
|
0
|
19
|
-19
|
170.00
|
|
2023-02-22
|
9
|
3
|
6
|
175.00
|
|
2023-02-08
|
1
|
10
|
-9
|
180.00
|
|
2023-02-07
|
3
|
0
|
3
|
175.50
|
|
2023-02-03
|
6
|
1
|
5
|
173.50
|
|
2023-02-01
|
5
|
0
|
5
|
172.50
|
|
2023-01-30
|
8
|
0
|
8
|
172.00
|
|
2023-01-16
|
0
|
12
|
-12
|
162.50
|
|
2023-01-09
|
9
|
1
|
8
|
165.50
|
|
2022-11-04
|
1
|
0
|
1
|
124.00
|
|
2022-11-03
|
0
|
2
|
-2
|
124.00
|
|
2022-09-22
|
0
|
5
|
-5
|
140.00
|
|
2022-09-21
|
1
|
6
|
-5
|
137.00
|
|
2022-09-20
|
3
|
0
|
3
|
136.50
|
|
2022-09-07
|
9
|
1
|
8
|
145.50
|
|
2022-08-02
|
0
|
5
|
-5
|
119.50
|
|
2022-07-01
|
7
|
0
|
7
|
126.00
|
|
2022-06-02
|
11
|
3
|
8
|
189.50
|
|
2022-05-05
|
0
|
5
|
-5
|
163.00
|
|
2022-04-29
|
4
|
0
|
4
|
151.50
|
|
2021-11-03
|
8
|
19
|
-11
|
335.00
|
|
2021-09-16
|
0
|
2
|
-2
|
353.00
|
|
2021-08-04
|
3
|
14
|
-11
|
248.00
|
|
2021-08-03
|
16
|
5
|
11
|
237.00
|
|
2021-07-09
|
4
|
0
|
4
|
136.00
|
|
2021-07-08
|
3
|
0
|
3
|
142.00
|
|
2021-07-05
|
0
|
14
|
-14
|
148.50
|
|
2021-07-02
|
2
|
0
|
2
|
135.00
|
|
2021-07-01
|
3
|
0
|
3
|
135.00
|
|
2021-06-23
|
3
|
0
|
3
|
133.00
|
|
2021-06-21
|
2
|
0
|
2
|
135.00
|
|
2021-06-11
|
0
|
1
|
-1
|
136.50
|
|
2021-05-21
|
0
|
3
|
-3
|
127.00
|
|
2021-05-11
|
2
|
0
|
2
|
141.50
|
|
2021-05-06
|
1
|
2
|
-1
|
145.00
|
|
2021-05-05
|
1
|
0
|
1
|
146.50
|
|
2021-05-03
|
2
|
0
|
2
|
150.00
|
|
2021-04-22
|
4
|
0
|
4
|
149.00
|
|
2021-04-16
|
0
|
1
|
-1
|
158.50
|
|
2021-04-13
|
0
|
10
|
-10
|
155.00
|
|
2021-04-12
|
0
|
5
|
-5
|
160.50
|
|
2021-04-07
|
0
|
5
|
-5
|
162.00
|
|
2021-03-15
|
0
|
1
|
-1
|
141.00
|
|
2021-02-26
|
0
|
1
|
-1
|
141.50
|
|
2021-02-04
|
0
|
1
|
-1
|
136.50
|
|
2021-01-29
|
0
|
4
|
-4
|
138.00
|
|
2021-01-21
|
0
|
4
|
-4
|
142.50
|
|
2021-01-18
|
4
|
0
|
4
|
147.00
|
|
2020-12-18
|
0
|
0
|
0
|
136.50
|
|
2020-12-17
|
0
|
0
|
0
|
136.00
|
|
2020-11-18
|
1
|
0
|
1
|
131.50
|
|
2020-11-11
|
1
|
0
|
1
|
129.00
|
|
2020-10-21
|
2
|
0
|
2
|
133.50
|
|
2020-10-15
|
1
|
0
|
1
|
137.50
|
|
2020-09-17
|
6
|
0
|
6
|
150.00
|
|
2020-09-16
|
3
|
0
|
3
|
155.00
|
|
2020-09-14
|
10
|
0
|
10
|
156.00
|
|
2020-09-08
|
2
|
0
|
2
|
154.00
|
|
2020-09-07
|
2
|
4
|
-2
|
156.00
|
|
2020-09-02
|
5
|
0
|
5
|
163.00
|
|
2020-07-03
|
2
|
5
|
-3
|
153.00
|
|
2020-07-02
|
0
|
8
|
-8
|
150.50
|
|
2020-07-01
|
7
|
0
|
7
|
137.00
|
|
2020-06-24
|
1
|
3
|
-2
|
132.00
|
|
2020-06-22
|
0
|
1
|
-1
|
133.00
|
|
2020-06-16
|
1
|
0
|
1
|
130.00
|
|
2020-06-11
|
1
|
0
|
1
|
129.00
|
|
2020-04-30
|
2
|
0
|
2
|
126.00
|
|
2019-12-03
|
0
|
1
|
-1
|
183.50
|
|
2019-11-20
|
0
|
1
|
-1
|
184.50
|
|
2019-08-29
|
1
|
5
|
-4
|
215.00
|
| 合計 | 405 | 456 | -51 | |
