| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
688.00
|
|
2026-04-30
|
6
|
0
|
6
|
678.00
|
|
2026-04-14
|
0
|
3
|
-3
|
698.00
|
|
2026-04-08
|
0
|
5
|
-5
|
654.00
|
|
2026-03-30
|
5
|
0
|
5
|
602.00
|
|
2026-03-25
|
6
|
1
|
5
|
568.00
|
|
2026-03-18
|
5
|
27
|
-22
|
415.00
|
|
2026-03-17
|
1
|
13
|
-12
|
396.00
|
|
2026-03-04
|
7
|
1
|
6
|
367.50
|
|
2026-02-11
|
21
|
6
|
15
|
445.00
|
|
2026-01-16
|
0
|
8
|
-8
|
306.00
|
|
2026-01-13
|
0
|
9
|
-9
|
312.00
|
|
2026-01-12
|
4
|
0
|
4
|
320.00
|
|
2025-12-30
|
1
|
8
|
-7
|
348.50
|
|
2025-12-17
|
8
|
13
|
-5
|
317.00
|
|
2025-11-24
|
9
|
0
|
9
|
347.50
|
|
2025-11-21
|
0
|
19
|
-19
|
335.00
|
|
2025-11-05
|
12
|
6
|
6
|
266.00
|
|
2025-10-16
|
15
|
2
|
13
|
254.00
|
|
2025-10-01
|
0
|
6
|
-6
|
242.50
|
|
2025-09-24
|
11
|
1
|
10
|
265.50
|
|
2025-09-15
|
5
|
0
|
5
|
257.50
|
|
2025-08-19
|
13
|
1
|
12
|
220.00
|
|
2025-06-16
|
0
|
6
|
-6
|
175.00
|
|
2025-06-10
|
7
|
30
|
-23
|
173.00
|
|
2025-06-06
|
32
|
7
|
25
|
153.50
|
|
2025-06-05
|
6
|
111
|
-105
|
143.00
|
|
2025-06-04
|
0
|
44
|
-44
|
138.50
|
|
2025-06-03
|
0
|
20
|
-20
|
130.00
|
|
2025-05-19
|
70
|
0
|
70
|
136.00
|
|
2025-05-16
|
94
|
0
|
94
|
144.00
|
|
2025-05-15
|
7
|
1
|
6
|
146.50
|
|
2025-05-07
|
0
|
1
|
-1
|
122.00
|
|
2025-05-06
|
1
|
0
|
1
|
121.50
|
|
2025-04-24
|
0
|
2
|
-2
|
118.00
|
|
2025-04-23
|
2
|
0
|
2
|
118.50
|
|
2025-03-21
|
10
|
0
|
10
|
154.00
|
|
2025-02-06
|
2
|
0
|
2
|
134.50
|
|
2025-02-05
|
1
|
2
|
-1
|
137.00
|
|
2025-01-22
|
0
|
2
|
-2
|
146.00
|
|
2024-12-04
|
5
|
0
|
5
|
176.50
|
|
2024-12-02
|
0
|
5
|
-5
|
169.50
|
|
2024-11-29
|
0
|
7
|
-7
|
173.00
|
|
2024-11-28
|
0
|
3
|
-3
|
176.50
|
|
2024-11-06
|
4
|
0
|
4
|
166.00
|
|
2024-10-30
|
2
|
0
|
2
|
176.50
|
|
2024-10-18
|
3
|
0
|
3
|
183.50
|
|
2024-09-10
|
0
|
4
|
-4
|
158.00
|
|
2024-08-23
|
0
|
2
|
-2
|
181.50
|
|
2024-08-22
|
2
|
11
|
-9
|
179.00
|
|
2024-06-20
|
3
|
0
|
3
|
203.00
|
|
2024-06-17
|
0
|
6
|
-6
|
203.00
|
|
2024-06-13
|
1
|
5
|
-4
|
196.00
|
|
2024-05-28
|
2
|
16
|
-14
|
218.00
|
|
2024-05-27
|
14
|
0
|
14
|
211.50
|
|
2024-05-20
|
0
|
8
|
-8
|
182.50
|
|
2024-05-14
|
0
|
3
|
-3
|
178.00
|
|
2024-05-13
|
2
|
0
|
2
|
175.50
|
|
2024-05-09
|
0
|
2
|
-2
|
177.50
|
|
2024-05-07
|
21
|
8
|
13
|
180.00
|
|
2024-03-19
|
3
|
20
|
-17
|
207.00
|
|
2024-03-04
|
6
|
0
|
6
|
192.00
|
|
2024-02-29
|
1
|
9
|
-8
|
190.00
|
|
2024-02-21
|
1
|
18
|
-17
|
173.00
|
|
2024-02-16
|
24
|
2
|
22
|
175.00
|
|
2024-01-16
|
0
|
2
|
-2
|
83.50
|
|
2024-01-04
|
1
|
0
|
1
|
84.90
|
|
2024-01-03
|
5
|
0
|
5
|
84.90
|
|
2023-12-06
|
0
|
4
|
-4
|
84.60
|
|
2023-11-29
|
6
|
0
|
6
|
85.70
|
|
2023-11-15
|
11
|
1
|
10
|
83.20
|
|
2023-11-13
|
5
|
0
|
5
|
76.60
|
| 合計 | 483 | 494 | -11 | |
