| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
10
|
-10
|
129.00
|
|
2026-04-20
|
25
|
10
|
15
|
155.00
|
|
2026-03-27
|
0
|
22
|
-22
|
118.00
|
|
2026-02-04
|
9
|
21
|
-12
|
72.60
|
|
2026-02-03
|
91
|
119
|
-28
|
66.00
|
|
2026-01-28
|
61
|
18
|
43
|
55.90
|
|
2026-01-26
|
3
|
1
|
2
|
47.50
|
|
2026-01-22
|
2
|
12
|
-10
|
48.45
|
|
2026-01-20
|
11
|
4
|
7
|
50.00
|
|
2026-01-15
|
4
|
18
|
-14
|
52.50
|
|
2025-12-29
|
10
|
2
|
8
|
46.80
|
|
2025-12-09
|
5
|
0
|
5
|
38.40
|
|
2025-12-05
|
8
|
2
|
6
|
37.85
|
|
2025-12-04
|
26
|
14
|
12
|
38.60
|
|
2025-11-19
|
0
|
2
|
-2
|
27.15
|
|
2025-11-11
|
1
|
0
|
1
|
27.65
|
|
2025-10-15
|
4
|
0
|
4
|
29.15
|
|
2025-10-14
|
2
|
0
|
2
|
29.10
|
|
2025-10-13
|
2
|
0
|
2
|
28.35
|
|
2025-09-18
|
0
|
2
|
-2
|
29.20
|
|
2025-09-04
|
0
|
0
|
0
|
29.60
|
|
2025-08-27
|
2
|
5
|
-3
|
29.60
|
|
2025-07-28
|
2
|
0
|
2
|
28.90
|
|
2025-07-22
|
0
|
13
|
-13
|
28.60
|
|
2025-07-21
|
0
|
1
|
-1
|
28.55
|
|
2025-07-15
|
1
|
0
|
1
|
29.15
|
|
2025-07-07
|
13
|
0
|
13
|
28.25
|
|
2025-02-26
|
0
|
1
|
-1
|
34.15
|
|
2025-02-04
|
1
|
0
|
1
|
33.95
|
|
2025-01-03
|
0
|
2
|
-2
|
38.10
|
|
2024-12-12
|
6
|
0
|
6
|
47.95
|
|
2024-10-09
|
2
|
0
|
2
|
39.25
|
|
2024-09-24
|
0
|
2
|
-2
|
37.20
|
|
2024-09-23
|
1
|
0
|
1
|
37.60
|
|
2024-09-20
|
0
|
3
|
-3
|
38.40
|
|
2024-09-19
|
3
|
0
|
3
|
37.50
|
|
2024-09-18
|
0
|
5
|
-5
|
37.65
|
|
2024-09-10
|
7
|
0
|
7
|
34.50
|
|
2024-09-09
|
0
|
0
|
0
|
35.00
|
|
2024-08-16
|
0
|
1
|
-1
|
34.55
|
|
2024-08-15
|
0
|
1
|
-1
|
35.15
|
|
2024-08-08
|
0
|
0
|
0
|
33.40
|
|
2024-07-15
|
0
|
3
|
-3
|
33.80
|
|
2024-07-04
|
0
|
2
|
-2
|
34.15
|
|
2024-06-28
|
0
|
0
|
0
|
32.50
|
|
2024-06-21
|
1
|
0
|
1
|
32.30
|
|
2024-06-20
|
1
|
2
|
-1
|
32.30
|
|
2024-06-05
|
3
|
2
|
1
|
33.70
|
|
2024-06-03
|
0
|
1
|
-1
|
35.00
|
|
2024-05-29
|
0
|
3
|
-3
|
35.60
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-04-30
|
5
|
0
|
5
|
40.50
|
|
2024-04-19
|
2
|
0
|
2
|
37.95
|
|
2024-04-15
|
1
|
0
|
1
|
38.95
|
|
2024-04-12
|
4
|
0
|
4
|
38.90
|
|
2024-04-08
|
0
|
8
|
-8
|
40.50
|
|
2024-04-02
|
0
|
0
|
0
|
33.50
|
|
2024-03-28
|
0
|
30
|
-30
|
33.45
|
|
2024-03-19
|
0
|
0
|
0
|
32.25
|
|
2024-03-11
|
0
|
0
|
0
|
34.50
|
|
2024-03-01
|
0
|
1
|
-1
|
35.55
|
|
2024-02-16
|
0
|
0
|
0
|
32.60
|
|
2024-02-15
|
0
|
0
|
0
|
31.80
|
|
2024-01-26
|
0
|
0
|
0
|
32.45
|
|
2024-01-11
|
1
|
0
|
1
|
32.30
|
|
2023-12-21
|
0
|
7
|
-7
|
33.15
|
|
2023-12-07
|
2
|
0
|
2
|
31.45
|
|
2023-12-06
|
1
|
0
|
1
|
31.90
|
|
2023-12-04
|
17
|
0
|
17
|
32.50
|
|
2023-11-29
|
1
|
0
|
1
|
29.70
|
|
2023-11-27
|
0
|
0
|
0
|
29.20
|
|
2023-10-25
|
0
|
0
|
0
|
30.85
|
|
2023-10-17
|
1
|
0
|
1
|
30.40
|
|
2023-10-16
|
1
|
0
|
1
|
30.05
|
|
2023-10-04
|
0
|
5
|
-5
|
30.35
|
|
2023-09-28
|
0
|
0
|
0
|
30.75
|
|
2023-09-18
|
10
|
0
|
10
|
30.40
|
|
2023-09-13
|
0
|
0
|
0
|
29.50
|
|
2023-09-12
|
0
|
0
|
0
|
29.40
|
|
2023-05-22
|
0
|
0
|
0
|
30.55
|
|
2023-05-04
|
0
|
0
|
0
|
30.60
|
|
2023-03-31
|
1
|
6
|
-5
|
30.05
|
|
2023-03-28
|
3
|
0
|
3
|
30.50
|
|
2023-03-15
|
3
|
1
|
2
|
32.45
|
|
2023-03-14
|
1
|
0
|
1
|
32.00
|
|
2023-03-03
|
0
|
1
|
-1
|
32.50
|
|
2023-02-14
|
0
|
0
|
0
|
31.75
|
|
2023-01-10
|
0
|
4
|
-4
|
31.05
|
|
2022-12-21
|
4
|
0
|
4
|
31.45
|
|
2022-11-22
|
0
|
2
|
-2
|
32.00
|
|
2022-11-10
|
2
|
0
|
2
|
28.00
|
|
2022-09-16
|
1
|
0
|
1
|
38.00
|
|
2022-08-22
|
1
|
5
|
-4
|
42.00
|
|
2022-08-18
|
0
|
10
|
-10
|
42.05
|
|
2022-08-12
|
6
|
0
|
6
|
43.90
|
|
2022-07-25
|
1
|
0
|
1
|
39.00
|
|
2022-07-20
|
1
|
0
|
1
|
37.55
|
|
2022-07-18
|
1
|
0
|
1
|
37.50
|
|
2022-07-12
|
8
|
0
|
8
|
37.90
|
|
2022-05-24
|
1
|
0
|
1
|
40.10
|
|
2022-05-16
|
1
|
0
|
1
|
40.80
|
|
2022-04-27
|
3
|
0
|
3
|
39.80
|
|
2022-04-07
|
0
|
1
|
-1
|
43.00
|
|
2022-03-29
|
1
|
0
|
1
|
41.00
|
|
2021-09-29
|
1
|
0
|
1
|
40.25
|
|
2021-07-23
|
1
|
0
|
1
|
49.90
|
|
2021-05-14
|
0
|
1
|
-1
|
51.00
|
|
2021-04-15
|
1
|
0
|
1
|
66.60
|
|
2021-03-31
|
0
|
4
|
-4
|
65.10
|
|
2021-03-24
|
0
|
2
|
-2
|
66.30
|
|
2021-03-04
|
0
|
3
|
-3
|
66.20
|
|
2021-02-22
|
0
|
9
|
-9
|
70.00
|
|
2021-02-19
|
0
|
1
|
-1
|
66.20
|
|
2021-02-18
|
0
|
12
|
-12
|
65.50
|
|
2021-02-17
|
0
|
7
|
-7
|
64.20
|
|
2021-02-01
|
2
|
7
|
-5
|
66.00
|
|
2021-01-27
|
0
|
1
|
-1
|
65.00
|
|
2021-01-26
|
0
|
1
|
-1
|
65.80
|
|
2021-01-25
|
0
|
3
|
-3
|
66.30
|
|
2021-01-19
|
0
|
7
|
-7
|
70.00
|
|
2021-01-14
|
0
|
1
|
-1
|
71.80
|
|
2021-01-12
|
0
|
1
|
-1
|
72.70
|
|
2021-01-11
|
0
|
3
|
-3
|
73.30
|
|
2021-01-07
|
0
|
3
|
-3
|
75.80
|
|
2021-01-06
|
3
|
6
|
-3
|
76.40
|
|
2020-12-08
|
2
|
0
|
2
|
79.20
|
|
2020-11-24
|
0
|
2
|
-2
|
81.10
|
|
2020-11-20
|
0
|
2
|
-2
|
84.30
|
|
2020-11-18
|
2
|
11
|
-9
|
86.80
|
|
2020-11-17
|
2
|
66
|
-64
|
84.00
|
|
2020-11-12
|
0
|
12
|
-12
|
73.30
|
|
2020-11-11
|
6
|
12
|
-6
|
72.40
|
|
2020-11-09
|
0
|
5
|
-5
|
71.60
|
|
2020-11-06
|
1
|
8
|
-7
|
71.10
|
|
2020-11-03
|
0
|
1
|
-1
|
72.20
|
|
2020-09-28
|
0
|
5
|
-5
|
76.30
|
|
2020-09-25
|
4
|
0
|
4
|
76.30
|
|
2020-09-17
|
1
|
0
|
1
|
86.30
|
| 合計 | 418 | 585 | -167 | |
