| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
1250.00
|
|
2026-03-23
|
3
|
7
|
-4
|
1120.00
|
|
2026-01-19
|
3
|
15
|
-12
|
695.00
|
|
2026-01-15
|
3
|
0
|
3
|
765.00
|
|
2026-01-14
|
5
|
0
|
5
|
793.00
|
|
2026-01-13
|
2
|
14
|
-12
|
815.00
|
|
2025-12-31
|
0
|
3
|
-3
|
631.00
|
|
2025-12-30
|
3
|
2
|
1
|
603.00
|
|
2025-12-17
|
1
|
0
|
1
|
587.00
|
|
2025-12-08
|
0
|
1
|
-1
|
583.00
|
|
2025-11-20
|
2
|
1
|
1
|
549.00
|
|
2025-11-12
|
2
|
0
|
2
|
607.00
|
|
2025-11-07
|
1
|
4
|
-3
|
625.00
|
|
2025-11-06
|
3
|
0
|
3
|
607.00
|
|
2025-11-03
|
0
|
3
|
-3
|
642.00
|
|
2025-10-31
|
4
|
1
|
3
|
633.00
|
|
2025-10-15
|
0
|
2
|
-2
|
651.00
|
|
2025-10-13
|
4
|
0
|
4
|
660.00
|
|
2025-10-03
|
3
|
1
|
2
|
696.00
|
|
2025-08-15
|
0
|
3
|
-3
|
635.00
|
|
2025-08-14
|
1
|
0
|
1
|
656.00
|
|
2025-08-04
|
2
|
0
|
2
|
632.00
|
|
2025-07-16
|
9
|
6
|
3
|
710.00
|
|
2025-06-26
|
12
|
7
|
5
|
682.00
|
|
2025-06-05
|
6
|
2
|
4
|
447.00
|
|
2025-06-02
|
2
|
6
|
-4
|
430.00
|
|
2025-05-29
|
4
|
1
|
3
|
451.00
|
|
2025-05-27
|
10
|
7
|
3
|
478.00
|
|
2025-05-16
|
0
|
2
|
-2
|
406.00
|
|
2025-05-15
|
2
|
0
|
2
|
387.50
|
|
2025-04-14
|
0
|
2
|
-2
|
346.00
|
|
2025-04-10
|
2
|
0
|
2
|
345.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
480.50
|
|
2025-03-07
|
0
|
5
|
-5
|
485.50
|
|
2025-02-27
|
7
|
1
|
6
|
514.00
|
|
2024-11-27
|
0
|
1
|
-1
|
775.00
|
|
2024-11-06
|
4
|
8
|
-4
|
790.00
|
|
2024-10-18
|
7
|
1
|
6
|
881.00
|
|
2024-10-01
|
1
|
5
|
-4
|
907.00
|
|
2024-09-30
|
2
|
0
|
2
|
888.00
|
|
2024-09-25
|
2
|
11
|
-9
|
970.00
|
|
2024-09-24
|
11
|
5
|
6
|
940.00
|
|
2024-09-19
|
12
|
6
|
6
|
959.00
|
|
2024-09-10
|
13
|
16
|
-3
|
875.00
|
|
2024-09-09
|
6
|
0
|
6
|
934.00
|
|
2024-09-06
|
10
|
18
|
-8
|
960.00
|
|
2024-09-05
|
11
|
15
|
-4
|
903.00
|
|
2024-08-30
|
17
|
10
|
7
|
938.00
|
|
2024-07-23
|
2
|
13
|
-11
|
758.00
|
|
2024-07-22
|
4
|
29
|
-25
|
719.00
|
|
2024-07-19
|
10
|
2
|
8
|
752.00
|
|
2024-07-18
|
2
|
71
|
-69
|
684.00
|
|
2024-07-16
|
14
|
2
|
12
|
655.00
|
|
2024-07-15
|
27
|
0
|
27
|
641.00
|
|
2024-07-12
|
16
|
2
|
14
|
661.00
|
|
2024-07-11
|
27
|
1
|
26
|
646.00
|
|
2024-07-10
|
16
|
0
|
16
|
695.00
|
|
2024-06-11
|
0
|
10
|
-10
|
487.50
|
|
2024-05-17
|
2
|
0
|
2
|
388.50
|
|
2024-05-08
|
2
|
8
|
-6
|
421.00
|
|
2024-05-06
|
5
|
1
|
4
|
396.00
|
|
2024-04-19
|
1
|
8
|
-7
|
420.50
|
|
2024-04-17
|
23
|
4
|
19
|
478.00
|
|
2024-03-26
|
0
|
2
|
-2
|
395.00
|
|
2024-03-14
|
1
|
4
|
-3
|
293.00
|
|
2024-03-12
|
3
|
0
|
3
|
313.50
|
|
2024-03-08
|
3
|
0
|
3
|
317.00
|
|
2024-03-07
|
0
|
2
|
-2
|
352.00
|
|
2024-03-04
|
1
|
5
|
-4
|
349.50
|
|
2024-03-01
|
4
|
0
|
4
|
318.00
|
|
2024-02-29
|
0
|
2
|
-2
|
301.50
|
|
2024-02-23
|
4
|
0
|
4
|
266.00
|
|
2024-01-17
|
1
|
0
|
1
|
148.00
|
|
2024-01-16
|
2
|
0
|
2
|
150.00
|
|
2024-01-12
|
0
|
1
|
-1
|
153.00
|
|
2024-01-04
|
0
|
1
|
-1
|
154.00
|
|
2023-12-22
|
0
|
1
|
-1
|
141.00
|
|
2023-12-15
|
1
|
0
|
1
|
140.00
|
|
2023-12-14
|
1
|
0
|
1
|
146.00
|
|
2023-11-23
|
0
|
3
|
-3
|
133.00
|
|
2023-11-21
|
0
|
1
|
-1
|
132.00
|
|
2023-11-10
|
0
|
1
|
-1
|
119.00
|
|
2023-11-08
|
1
|
0
|
1
|
120.00
|
|
2023-10-24
|
2
|
0
|
2
|
121.00
|
|
2023-10-23
|
0
|
7
|
-7
|
122.00
|
|
2023-10-20
|
1
|
0
|
1
|
119.50
|
|
2023-10-19
|
1
|
1
|
0
|
121.50
|
|
2023-10-04
|
0
|
1
|
-1
|
120.00
|
|
2023-09-22
|
2
|
0
|
2
|
114.00
|
|
2023-09-21
|
0
|
1
|
-1
|
113.50
|
|
2023-09-11
|
1
|
0
|
1
|
113.00
|
|
2023-07-31
|
3
|
12
|
-9
|
138.00
|
|
2023-07-21
|
1
|
0
|
1
|
95.50
|
|
2023-07-19
|
10
|
0
|
10
|
94.00
|
|
2023-06-08
|
0
|
1
|
-1
|
94.50
|
|
2023-03-22
|
0
|
1
|
-1
|
89.40
|
|
2023-02-01
|
1
|
0
|
1
|
96.70
|
|
2022-12-28
|
0
|
1
|
-1
|
86.00
|
|
2022-08-26
|
0
|
12
|
-12
|
92.80
|
|
2022-08-25
|
2
|
8
|
-6
|
89.90
|
|
2022-07-14
|
0
|
1
|
-1
|
87.60
|
|
2022-05-04
|
1
|
0
|
1
|
97.60
|
|
2022-04-19
|
0
|
2
|
-2
|
97.10
|
|
2022-03-21
|
0
|
0
|
0
|
100.50
|
|
2022-02-10
|
1
|
0
|
1
|
103.50
|
|
2022-02-08
|
0
|
1
|
-1
|
103.00
|
|
2022-02-07
|
0
|
0
|
0
|
99.60
|
|
2022-01-14
|
0
|
1
|
-1
|
103.00
|
|
2022-01-05
|
0
|
4
|
-4
|
105.50
|
|
2021-12-29
|
0
|
1
|
-1
|
108.00
|
|
2021-12-24
|
0
|
1
|
-1
|
102.50
|
|
2021-12-15
|
1
|
0
|
1
|
102.00
|
|
2021-12-01
|
1
|
0
|
1
|
112.50
|
|
2021-11-29
|
2
|
0
|
2
|
113.00
|
|
2021-11-23
|
0
|
10
|
-10
|
106.00
|
|
2021-10-26
|
1
|
0
|
1
|
91.90
|
|
2021-08-18
|
0
|
4
|
-4
|
109.50
|
|
2021-08-05
|
1
|
0
|
1
|
130.50
|
|
2021-07-16
|
10
|
21
|
-11
|
127.50
|
|
2021-07-15
|
13
|
2
|
11
|
124.00
|
|
2021-07-09
|
0
|
9
|
-9
|
164.50
|
|
2021-07-07
|
6
|
11
|
-5
|
179.50
|
|
2021-07-02
|
9
|
0
|
9
|
153.00
|
|
2021-06-29
|
7
|
2
|
5
|
142.00
|
|
2021-06-28
|
0
|
2
|
-2
|
138.00
|
|
2021-06-25
|
1
|
4
|
-3
|
145.50
|
|
2021-06-23
|
6
|
0
|
6
|
153.00
|
|
2021-06-08
|
0
|
5
|
-5
|
79.60
|
|
2021-04-29
|
5
|
0
|
5
|
76.70
|
|
2021-04-16
|
0
|
4
|
-4
|
78.50
|
|
2021-04-15
|
0
|
6
|
-6
|
79.90
|
|
2021-03-29
|
4
|
0
|
4
|
72.80
|
|
2021-03-09
|
0
|
1
|
-1
|
68.60
|
|
2021-02-25
|
6
|
1
|
5
|
72.20
|
|
2021-02-23
|
2
|
0
|
2
|
73.00
|
|
2021-01-11
|
2
|
30
|
-28
|
72.10
|
|
2020-12-22
|
0
|
1
|
-1
|
48.35
|
|
2020-12-21
|
1
|
7
|
-6
|
48.75
|
|
2020-12-18
|
0
|
3
|
-3
|
48.35
|
|
2020-12-17
|
4
|
1
|
3
|
48.60
|
|
2020-12-16
|
4
|
0
|
4
|
48.85
|
|
2020-12-15
|
1
|
3
|
-2
|
48.10
|
|
2020-12-11
|
0
|
4
|
-4
|
46.85
|
|
2020-12-09
|
6
|
0
|
6
|
47.60
|
|
2020-12-07
|
3
|
5
|
-2
|
47.20
|
|
2020-12-04
|
5
|
0
|
5
|
45.30
|
|
2020-12-01
|
4
|
0
|
4
|
45.75
|
|
2020-11-30
|
5
|
0
|
5
|
46.10
|
|
2020-11-27
|
1
|
0
|
1
|
46.10
|
|
2020-11-26
|
4
|
0
|
4
|
45.20
|
|
2020-11-17
|
10
|
0
|
10
|
45.80
|
|
2020-11-13
|
6
|
0
|
6
|
44.85
|
|
2020-11-11
|
2
|
0
|
2
|
44.70
|
|
2020-11-04
|
0
|
4
|
-4
|
44.80
|
|
2020-11-02
|
10
|
0
|
10
|
45.00
|
|
2020-10-19
|
0
|
7
|
-7
|
43.50
|
|
2020-10-16
|
7
|
14
|
-7
|
45.00
|
|
2020-10-07
|
3
|
0
|
3
|
44.00
|
|
2020-09-18
|
1
|
0
|
1
|
44.05
|
|
2020-08-20
|
2
|
5
|
-3
|
43.00
|
|
2020-08-13
|
3
|
0
|
3
|
43.70
|
|
2020-07-28
|
0
|
3
|
-3
|
42.70
|
|
2020-07-24
|
0
|
7
|
-7
|
41.55
|
|
2020-07-20
|
0
|
1
|
-1
|
45.40
|
|
2020-06-30
|
0
|
1
|
-1
|
45.00
|
|
2020-06-22
|
1
|
0
|
1
|
45.45
|
|
2020-06-15
|
0
|
4
|
-4
|
45.50
|
|
2020-06-11
|
0
|
1
|
-1
|
46.15
|
|
2020-06-03
|
0
|
1
|
-1
|
47.95
|
|
2020-05-28
|
1
|
0
|
1
|
47.95
|
|
2020-05-25
|
11
|
0
|
11
|
47.55
|
|
2020-05-22
|
8
|
0
|
8
|
46.00
|
|
2020-05-20
|
1
|
0
|
1
|
46.00
|
|
2020-05-18
|
3
|
0
|
3
|
45.25
|
|
2020-05-15
|
0
|
6
|
-6
|
45.95
|
|
2020-04-30
|
2
|
0
|
2
|
46.70
|
|
2020-04-27
|
0
|
6
|
-6
|
43.70
|
|
2020-04-24
|
0
|
8
|
-8
|
43.35
|
|
2020-04-23
|
0
|
9
|
-9
|
43.40
|
|
2020-04-22
|
23
|
0
|
23
|
43.00
|
|
2020-04-21
|
1
|
0
|
1
|
42.40
|
|
2020-04-20
|
3
|
0
|
3
|
43.50
|
|
2020-03-09
|
0
|
1
|
-1
|
38.55
|
|
2019-11-28
|
0
|
4
|
-4
|
44.45
|
|
2019-11-27
|
4
|
0
|
4
|
45.20
|
|
2019-11-12
|
2
|
0
|
2
|
42.00
|
|
2019-10-29
|
2
|
0
|
2
|
43.50
|
|
2019-10-22
|
2
|
0
|
2
|
44.30
|
|
2019-09-25
|
0
|
16
|
-16
|
48.70
|
|
2019-09-24
|
16
|
0
|
16
|
44.40
|
| 合計 | 634 | 657 | -23 | |
