| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
4
|
-4
|
269.50
|
|
2026-05-29
|
22
|
6
|
16
|
287.00
|
|
2026-05-21
|
5
|
0
|
5
|
254.00
|
|
2026-03-27
|
2
|
0
|
2
|
246.00
|
|
2026-03-24
|
3
|
1
|
2
|
245.50
|
|
2026-03-20
|
4
|
0
|
4
|
248.00
|
|
2026-02-11
|
0
|
5
|
-5
|
235.00
|
|
2026-02-09
|
5
|
0
|
5
|
239.00
|
|
2026-02-02
|
1
|
11
|
-10
|
239.50
|
|
2026-01-15
|
2
|
9
|
-7
|
274.50
|
|
2026-01-13
|
21
|
4
|
17
|
266.50
|
|
2025-12-22
|
4
|
0
|
4
|
272.50
|
|
2025-12-18
|
1
|
10
|
-9
|
272.00
|
|
2025-12-10
|
1
|
13
|
-12
|
264.50
|
|
2025-12-03
|
0
|
5
|
-5
|
251.50
|
|
2025-12-01
|
4
|
0
|
4
|
242.00
|
|
2025-11-21
|
3
|
0
|
3
|
223.50
|
|
2025-11-17
|
7
|
0
|
7
|
229.50
|
|
2025-11-14
|
6
|
1
|
5
|
234.00
|
|
2025-09-25
|
0
|
5
|
-5
|
279.00
|
|
2025-06-05
|
6
|
0
|
6
|
197.00
|
|
2025-04-10
|
2
|
0
|
2
|
165.50
|
|
2025-03-19
|
3
|
15
|
-12
|
216.50
|
|
2025-02-11
|
1
|
5
|
-4
|
174.50
|
|
2025-01-22
|
2
|
0
|
2
|
174.50
|
|
2024-12-25
|
0
|
3
|
-3
|
189.00
|
|
2024-11-21
|
4
|
0
|
4
|
187.50
|
|
2024-11-11
|
0
|
4
|
-4
|
211.00
|
|
2024-09-19
|
4
|
17
|
-13
|
232.00
|
|
2024-08-02
|
3
|
14
|
-11
|
174.00
|
|
2024-07-17
|
19
|
8
|
11
|
204.00
|
|
2024-07-08
|
21
|
8
|
13
|
211.50
|
|
2024-06-21
|
0
|
4
|
-4
|
181.50
|
|
2024-06-11
|
0
|
5
|
-5
|
178.50
|
|
2024-05-22
|
2
|
10
|
-8
|
183.50
|
|
2024-05-16
|
27
|
8
|
19
|
179.50
|
|
2024-05-10
|
5
|
16
|
-11
|
171.00
|
|
2024-05-09
|
28
|
17
|
11
|
175.50
|
|
2024-04-30
|
0
|
5
|
-5
|
162.00
|
|
2024-02-23
|
8
|
31
|
-23
|
149.50
|
|
2024-02-20
|
13
|
34
|
-21
|
144.50
|
|
2024-01-26
|
27
|
7
|
20
|
114.50
|
|
2024-01-16
|
3
|
14
|
-11
|
104.00
|
|
2023-12-14
|
0
|
6
|
-6
|
87.30
|
|
2023-11-21
|
14
|
41
|
-27
|
91.20
|
|
2023-11-14
|
12
|
141
|
-129
|
84.00
|
|
2023-11-13
|
0
|
43
|
-43
|
79.00
|
|
2023-11-07
|
0
|
10
|
-10
|
76.80
|
|
2023-10-20
|
8
|
0
|
8
|
68.70
|
|
2023-10-18
|
25
|
0
|
25
|
68.30
|
|
2023-10-17
|
4
|
0
|
4
|
69.20
|
|
2023-10-12
|
36
|
0
|
36
|
69.30
|
|
2023-10-06
|
20
|
0
|
20
|
71.60
|
|
2023-10-04
|
9
|
0
|
9
|
71.30
|
|
2023-09-22
|
9
|
0
|
9
|
72.50
|
|
2023-09-20
|
3
|
0
|
3
|
73.60
|
|
2023-09-19
|
3
|
0
|
3
|
74.60
|
|
2023-09-13
|
8
|
0
|
8
|
76.60
|
|
2023-09-12
|
13
|
1
|
12
|
76.50
|
|
2023-09-07
|
1
|
6
|
-5
|
78.10
|
|
2023-09-06
|
0
|
5
|
-5
|
77.60
|
|
2023-08-28
|
16
|
0
|
16
|
73.70
|
|
2023-07-21
|
3
|
0
|
3
|
73.80
|
|
2023-07-18
|
7
|
0
|
7
|
76.10
|
|
2023-06-16
|
6
|
1
|
5
|
80.10
|
|
2023-06-08
|
0
|
13
|
-13
|
80.70
|
|
2023-05-26
|
0
|
11
|
-11
|
77.40
|
|
2023-05-19
|
0
|
6
|
-6
|
74.90
|
|
2023-05-10
|
2
|
0
|
2
|
70.70
|
|
2023-05-09
|
1
|
0
|
1
|
70.70
|
|
2023-03-02
|
20
|
0
|
20
|
64.70
|
|
2023-01-10
|
1
|
0
|
1
|
61.10
|
|
2022-11-10
|
0
|
3
|
-3
|
61.70
|
|
2022-10-11
|
1
|
6
|
-5
|
66.30
|
|
2022-10-07
|
3
|
0
|
3
|
67.20
|
|
2022-10-06
|
3
|
0
|
3
|
67.90
|
|
2022-09-26
|
0
|
3
|
-3
|
69.00
|
|
2022-09-14
|
0
|
4
|
-4
|
72.60
|
|
2022-09-08
|
3
|
0
|
3
|
69.80
|
|
2022-08-19
|
0
|
2
|
-2
|
74.30
|
|
2022-08-05
|
2
|
0
|
2
|
67.80
|
|
2022-07-20
|
0
|
2
|
-2
|
67.60
|
|
2022-06-24
|
2
|
0
|
2
|
67.00
|
|
2022-06-02
|
3
|
0
|
3
|
79.00
|
|
2022-04-29
|
0
|
2
|
-2
|
79.20
|
|
2022-04-20
|
0
|
3
|
-3
|
82.10
|
|
2022-04-15
|
5
|
0
|
5
|
85.30
|
|
2022-04-01
|
14
|
0
|
14
|
86.70
|
|
2022-03-23
|
2
|
23
|
-21
|
91.00
|
|
2022-03-08
|
0
|
15
|
-15
|
79.40
|
|
2022-03-07
|
15
|
3
|
12
|
82.70
|
|
2022-01-19
|
1
|
12
|
-11
|
85.40
|
|
2021-12-27
|
0
|
5
|
-5
|
78.40
|
|
2021-12-21
|
16
|
0
|
16
|
73.50
|
|
2021-10-25
|
1
|
0
|
1
|
66.40
|
|
2021-10-18
|
3
|
0
|
3
|
66.70
|
|
2021-10-06
|
2
|
0
|
2
|
63.70
|
|
2021-09-01
|
1
|
0
|
1
|
64.20
|
|
2021-07-02
|
3
|
0
|
3
|
64.10
|
|
2021-06-21
|
0
|
2
|
-2
|
64.20
|
|
2021-06-01
|
2
|
4
|
-2
|
64.70
|
|
2021-05-31
|
4
|
0
|
4
|
64.00
|
|
2021-04-09
|
0
|
4
|
-4
|
66.00
|
|
2021-04-08
|
8
|
1
|
7
|
67.00
|
|
2021-03-04
|
0
|
10
|
-10
|
65.50
|
|
2021-01-29
|
0
|
3
|
-3
|
60.20
|
|
2021-01-26
|
3
|
0
|
3
|
64.10
|
|
2020-12-28
|
0
|
2
|
-2
|
66.90
|
|
2020-12-14
|
0
|
8
|
-8
|
65.00
|
|
2020-12-07
|
3
|
0
|
3
|
66.50
|
|
2020-11-26
|
0
|
3
|
-3
|
66.30
|
|
2020-11-25
|
0
|
2
|
-2
|
67.10
|
|
2020-11-23
|
6
|
0
|
6
|
67.20
|
|
2020-10-16
|
0
|
2
|
-2
|
57.10
|
|
2020-09-15
|
1
|
0
|
1
|
58.80
|
|
2020-08-13
|
0
|
6
|
-6
|
60.10
|
|
2020-08-11
|
1
|
5
|
-4
|
56.80
|
|
2020-07-27
|
6
|
0
|
6
|
61.70
|
|
2020-07-07
|
6
|
0
|
6
|
68.50
|
|
2020-03-18
|
0
|
14
|
-14
|
48.50
|
|
2020-03-11
|
11
|
1
|
10
|
71.90
|
|
2019-12-03
|
10
|
25
|
-15
|
82.50
|
|
2019-10-30
|
20
|
45
|
-25
|
54.50
|
|
2019-10-28
|
38
|
2
|
36
|
50.50
|
| 合計 | 689 | 805 | -116 | |
