| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
1
|
-1
|
18.10
|
|
2026-03-23
|
0
|
1
|
-1
|
18.20
|
|
2026-03-03
|
0
|
1
|
-1
|
19.70
|
|
2026-01-28
|
0
|
1
|
-1
|
20.25
|
|
2026-01-16
|
0
|
3
|
-3
|
20.75
|
|
2026-01-08
|
3
|
0
|
3
|
19.95
|
|
2026-01-07
|
1
|
0
|
1
|
19.60
|
|
2025-12-24
|
0
|
1
|
-1
|
20.70
|
|
2025-12-16
|
0
|
2
|
-2
|
19.85
|
|
2025-12-15
|
0
|
1
|
-1
|
20.05
|
|
2025-11-26
|
0
|
4
|
-4
|
20.55
|
|
2025-11-11
|
0
|
9
|
-9
|
20.95
|
|
2025-11-10
|
0
|
2
|
-2
|
20.55
|
|
2025-10-22
|
0
|
1
|
-1
|
20.80
|
|
2025-10-21
|
0
|
6
|
-6
|
20.55
|
|
2025-10-16
|
0
|
1
|
-1
|
21.00
|
|
2025-10-13
|
0
|
1
|
-1
|
21.30
|
|
2025-10-02
|
0
|
1
|
-1
|
21.25
|
|
2025-09-24
|
0
|
7
|
-7
|
21.50
|
|
2025-09-15
|
0
|
23
|
-23
|
20.35
|
|
2025-09-10
|
0
|
1
|
-1
|
21.55
|
|
2025-09-09
|
0
|
12
|
-12
|
21.20
|
|
2025-09-05
|
4
|
24
|
-20
|
21.55
|
|
2025-09-02
|
0
|
1
|
-1
|
21.80
|
|
2025-09-01
|
0
|
90
|
-90
|
22.80
|
|
2025-08-29
|
0
|
17
|
-17
|
23.55
|
|
2025-08-28
|
40
|
158
|
-118
|
24.20
|
|
2025-08-26
|
26
|
137
|
-111
|
25.55
|
|
2025-08-25
|
5
|
0
|
5
|
26.95
|
|
2025-08-22
|
28
|
25
|
3
|
27.30
|
|
2025-08-21
|
12
|
9
|
3
|
28.45
|
|
2025-08-20
|
49
|
20
|
29
|
27.70
|
|
2025-08-19
|
41
|
90
|
-49
|
28.50
|
|
2025-08-18
|
92
|
177
|
-85
|
27.65
|
|
2025-08-14
|
24
|
58
|
-34
|
29.50
|
|
2025-08-13
|
15
|
6
|
9
|
30.25
|
|
2025-08-11
|
2
|
19
|
-17
|
28.95
|
|
2025-08-07
|
114
|
2
|
112
|
26.75
|
|
2025-08-06
|
264
|
387
|
-123
|
27.45
|
|
2025-08-05
|
26
|
3
|
23
|
27.70
|
|
2025-08-04
|
95
|
91
|
4
|
27.80
|
|
2025-08-01
|
55
|
100
|
-45
|
28.30
|
|
2025-07-31
|
1
|
8
|
-7
|
26.85
|
|
2025-07-30
|
40
|
31
|
9
|
27.10
|
|
2025-07-29
|
41
|
12
|
29
|
27.00
|
|
2025-07-28
|
5
|
2
|
3
|
26.65
|
|
2025-07-25
|
55
|
13
|
42
|
26.60
|
|
2025-07-24
|
48
|
159
|
-111
|
26.10
|
|
2025-07-23
|
21
|
13
|
8
|
27.15
|
|
2025-07-22
|
5
|
0
|
5
|
26.50
|
|
2025-07-21
|
112
|
52
|
60
|
26.85
|
|
2025-07-18
|
70
|
41
|
29
|
28.50
|
|
2025-07-17
|
16
|
9
|
7
|
28.25
|
|
2025-07-16
|
13
|
46
|
-33
|
27.85
|
|
2025-07-15
|
123
|
98
|
25
|
27.30
|
|
2025-07-14
|
29
|
2
|
27
|
26.45
|
|
2025-07-11
|
47
|
41
|
6
|
26.10
|
|
2025-07-10
|
21
|
10
|
11
|
25.10
|
|
2025-07-08
|
38
|
35
|
3
|
25.35
|
|
2025-07-07
|
16
|
1
|
15
|
25.65
|
|
2025-07-04
|
26
|
9
|
17
|
25.85
|
|
2025-07-03
|
54
|
3
|
51
|
26.50
|
|
2025-07-02
|
28
|
6
|
22
|
26.50
|
|
2025-07-01
|
77
|
33
|
44
|
26.35
|
|
2025-06-30
|
66
|
24
|
42
|
26.25
|
|
2025-06-27
|
6
|
3
|
3
|
26.90
|
|
2025-06-26
|
21
|
9
|
12
|
26.75
|
|
2025-06-24
|
19
|
22
|
-3
|
27.05
|
|
2025-06-23
|
15
|
0
|
15
|
26.25
|
|
2025-06-20
|
55
|
23
|
32
|
27.00
|
|
2025-06-18
|
91
|
39
|
52
|
26.50
|
|
2025-06-17
|
26
|
11
|
15
|
26.85
|
|
2025-06-16
|
2
|
0
|
2
|
26.50
|
|
2025-06-13
|
204
|
148
|
56
|
27.50
|
|
2025-06-11
|
51
|
7
|
44
|
25.50
|
|
2025-06-10
|
33
|
62
|
-29
|
26.35
|
|
2025-06-09
|
24
|
0
|
24
|
26.40
|
|
2025-06-04
|
34
|
26
|
8
|
23.90
|
|
2025-06-02
|
2
|
0
|
2
|
23.70
|
|
2025-05-28
|
20
|
118
|
-98
|
19.60
|
|
2025-05-16
|
15
|
17
|
-2
|
21.95
|
|
2025-05-12
|
1
|
0
|
1
|
23.65
|
|
2025-05-09
|
15
|
0
|
15
|
23.95
|
|
2025-05-07
|
2
|
0
|
2
|
22.80
|
|
2025-05-06
|
11
|
1
|
10
|
23.45
|
|
2025-05-05
|
0
|
4
|
-4
|
23.35
|
|
2025-05-02
|
121
|
22
|
99
|
23.20
|
|
2025-04-30
|
2
|
0
|
2
|
21.20
|
|
2025-04-08
|
0
|
16
|
-16
|
17.05
|
|
2025-03-21
|
0
|
0
|
0
|
23.45
|
|
2025-02-24
|
0
|
3
|
-3
|
24.00
|
|
2025-02-19
|
0
|
14
|
-14
|
24.15
|
|
2025-02-14
|
0
|
5
|
-5
|
24.50
|
|
2024-12-20
|
0
|
5
|
-5
|
24.00
|
|
2024-12-11
|
2
|
0
|
2
|
24.55
|
|
2024-12-09
|
28
|
0
|
28
|
24.45
|
|
2024-12-06
|
15
|
0
|
15
|
26.45
|
|
2024-12-05
|
1
|
6
|
-5
|
27.15
|
|
2024-12-04
|
0
|
25
|
-25
|
29.70
|
|
2024-11-29
|
6
|
2
|
4
|
27.70
|
|
2024-11-28
|
11
|
0
|
11
|
28.00
|
|
2024-11-27
|
15
|
1
|
14
|
27.65
|
|
2024-11-25
|
7
|
0
|
7
|
28.30
|
|
2024-11-22
|
13
|
0
|
13
|
30.20
|
|
2024-11-18
|
4
|
0
|
4
|
27.50
|
|
2024-06-26
|
0
|
9
|
-9
|
27.60
|
|
2024-06-25
|
9
|
0
|
9
|
28.00
|
|
2024-06-21
|
1
|
11
|
-10
|
27.60
|
|
2024-06-20
|
10
|
0
|
10
|
28.00
|
|
2024-06-06
|
5
|
13
|
-8
|
28.10
|
|
2024-06-05
|
6
|
0
|
6
|
29.70
|
|
2023-06-20
|
0
|
2
|
-2
|
29.05
|
|
2023-03-24
|
1
|
11
|
-10
|
27.80
|
|
2023-03-21
|
1
|
0
|
1
|
26.55
|
|
2023-03-20
|
1
|
0
|
1
|
26.40
|
|
2023-03-17
|
1
|
0
|
1
|
26.15
|
|
2023-03-16
|
1
|
0
|
1
|
26.60
|
|
2023-03-15
|
1
|
0
|
1
|
26.90
|
|
2023-03-14
|
1
|
0
|
1
|
27.85
|
|
2023-03-10
|
1
|
0
|
1
|
27.80
|
|
2023-03-06
|
1
|
0
|
1
|
27.75
|
|
2023-03-01
|
1
|
0
|
1
|
27.45
|
|
2022-09-16
|
0
|
12
|
-12
|
26.40
|
|
2022-08-18
|
1
|
0
|
1
|
27.60
|
|
2022-08-08
|
0
|
1
|
-1
|
26.75
|
|
2022-07-25
|
0
|
2
|
-2
|
27.30
|
|
2022-07-05
|
2
|
0
|
2
|
27.90
|
|
2022-07-01
|
4
|
0
|
4
|
27.90
|
|
2022-06-30
|
8
|
0
|
8
|
28.00
|
|
2022-04-07
|
0
|
4
|
-4
|
27.80
|
|
2022-03-23
|
1
|
1
|
0
|
30.60
|
|
2022-03-21
|
1
|
0
|
1
|
30.50
|
|
2022-02-24
|
0
|
1
|
-1
|
29.25
|
|
2022-02-18
|
1
|
0
|
1
|
30.10
|
|
2022-01-26
|
0
|
1
|
-1
|
30.00
|
|
2022-01-12
|
1
|
0
|
1
|
32.05
|
|
2021-12-08
|
0
|
2
|
-2
|
30.25
|
|
2021-11-22
|
0
|
2
|
-2
|
31.20
|
|
2021-11-17
|
0
|
2
|
-2
|
30.15
|
|
2021-10-04
|
0
|
0
|
0
|
26.95
|
|
2021-07-06
|
0
|
8
|
-8
|
31.40
|
|
2021-06-30
|
0
|
1
|
-1
|
28.05
|
|
2021-06-01
|
0
|
2
|
-2
|
29.20
|
|
2021-05-31
|
0
|
1
|
-1
|
29.20
|
|
2021-05-26
|
1
|
0
|
1
|
28.00
|
|
2021-05-25
|
0
|
10
|
-10
|
28.00
|
|
2021-05-21
|
0
|
1
|
-1
|
26.60
|
|
2021-05-19
|
0
|
2
|
-2
|
26.70
|
|
2021-05-13
|
0
|
4
|
-4
|
25.00
|
|
2021-04-06
|
1
|
15
|
-14
|
42.25
|
|
2021-03-22
|
25
|
0
|
25
|
34.00
|
|
2021-02-18
|
0
|
3
|
-3
|
30.15
|
|
2021-02-01
|
0
|
1
|
-1
|
28.95
|
|
2021-01-27
|
1
|
2
|
-1
|
29.20
|
|
2021-01-12
|
2
|
0
|
2
|
30.30
|
|
2021-01-05
|
1
|
2
|
-1
|
32.10
|
|
2021-01-04
|
0
|
4
|
-4
|
32.45
|
|
2020-12-30
|
0
|
4
|
-4
|
32.10
|
|
2020-12-29
|
0
|
6
|
-6
|
32.00
|
|
2020-12-28
|
0
|
1
|
-1
|
31.95
|
|
2020-11-20
|
20
|
1
|
19
|
32.75
|
|
2020-09-21
|
0
|
1
|
-1
|
27.70
|
|
2020-08-14
|
0
|
2
|
-2
|
30.95
|
|
2020-08-13
|
0
|
2
|
-2
|
30.65
|
|
2020-08-12
|
2
|
0
|
2
|
30.40
|
|
2020-07-30
|
1
|
0
|
1
|
29.80
|
|
2020-07-27
|
2
|
0
|
2
|
29.05
|
|
2020-06-01
|
10
|
0
|
10
|
24.85
|
|
2020-03-26
|
0
|
3
|
-3
|
18.80
|
|
2020-02-12
|
1
|
0
|
1
|
27.35
|
|
2020-02-11
|
1
|
0
|
1
|
27.20
|
|
2020-02-06
|
0
|
2
|
-2
|
28.00
|
|
2019-11-12
|
1
|
0
|
1
|
29.45
|
|
2019-10-17
|
1
|
0
|
1
|
27.20
|
|
2019-10-15
|
0
|
2
|
-2
|
27.15
|
|
2019-10-08
|
1
|
0
|
1
|
29.00
|
|
2019-09-18
|
1
|
0
|
1
|
29.30
|
|
2019-08-29
|
5
|
0
|
5
|
29.95
|
| 合計 | 2857 | 2884 | -27 | |
