| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
0
|
4
|
1745.00
|
|
2026-05-25
|
9
|
1
|
8
|
1815.00
|
|
2026-05-12
|
3
|
0
|
3
|
2370.00
|
|
2026-05-07
|
0
|
10
|
-10
|
2385.00
|
|
2026-04-15
|
0
|
22
|
-22
|
1910.00
|
|
2026-04-10
|
28
|
10
|
18
|
1700.00
|
|
2026-04-08
|
9
|
34
|
-25
|
1450.00
|
|
2026-04-01
|
5
|
13
|
-8
|
1505.00
|
|
2026-03-20
|
11
|
3
|
8
|
1285.00
|
|
2026-03-02
|
0
|
3
|
-3
|
871.00
|
|
2026-02-26
|
10
|
2
|
8
|
915.00
|
|
2026-02-23
|
1
|
10
|
-9
|
828.00
|
|
2026-02-11
|
9
|
2
|
7
|
790.00
|
|
2025-12-04
|
1
|
19
|
-18
|
461.00
|
|
2025-12-03
|
11
|
0
|
11
|
454.50
|
|
2025-11-18
|
10
|
5
|
5
|
360.00
|
|
2025-11-17
|
0
|
4
|
-4
|
378.00
|
|
2025-11-14
|
4
|
0
|
4
|
381.50
|
|
2025-10-29
|
5
|
12
|
-7
|
406.50
|
|
2025-10-27
|
2
|
9
|
-7
|
392.50
|
|
2025-10-22
|
13
|
0
|
13
|
396.00
|
|
2025-10-21
|
0
|
10
|
-10
|
396.50
|
|
2025-10-20
|
0
|
2
|
-2
|
385.00
|
|
2025-10-17
|
11
|
0
|
11
|
383.00
|
|
2025-09-03
|
1
|
8
|
-7
|
430.50
|
|
2025-08-28
|
1
|
60
|
-59
|
442.00
|
|
2025-08-27
|
10
|
108
|
-98
|
447.50
|
|
2025-08-20
|
11
|
0
|
11
|
372.00
|
|
2025-08-13
|
0
|
14
|
-14
|
345.50
|
|
2025-08-08
|
10
|
0
|
10
|
350.00
|
|
2025-08-06
|
4
|
1
|
3
|
362.50
|
|
2025-07-28
|
0
|
4
|
-4
|
376.00
|
|
2025-06-27
|
3
|
0
|
3
|
346.50
|
|
2025-06-06
|
0
|
4
|
-4
|
327.50
|
|
2025-04-28
|
0
|
2
|
-2
|
294.00
|
|
2025-04-23
|
1
|
15
|
-14
|
285.00
|
|
2025-04-21
|
5
|
0
|
5
|
264.50
|
|
2025-04-17
|
5
|
0
|
5
|
280.00
|
|
2025-04-15
|
1
|
6
|
-5
|
294.00
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-21
|
0
|
2
|
-2
|
384.50
|
|
2025-03-18
|
5
|
18
|
-13
|
379.00
|
|
2025-03-17
|
0
|
3
|
-3
|
373.50
|
|
2025-03-13
|
15
|
0
|
15
|
376.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
12
|
0
|
12
|
389.00
|
|
2025-03-06
|
0
|
15
|
-15
|
402.00
|
|
2025-03-04
|
1
|
12
|
-11
|
411.50
|
|
2025-03-03
|
12
|
0
|
12
|
405.00
|
|
2025-02-27
|
6
|
1
|
5
|
425.50
|
|
2025-02-25
|
20
|
0
|
20
|
422.00
|
|
2025-02-17
|
2
|
10
|
-8
|
460.00
|
|
2025-01-09
|
34
|
8
|
26
|
463.50
|
|
2025-01-03
|
3
|
15
|
-12
|
410.00
|
|
2025-01-02
|
30
|
4
|
26
|
409.00
|
|
2024-12-31
|
11
|
3
|
8
|
427.50
|
|
2024-12-30
|
76
|
8
|
68
|
424.50
|
|
2024-12-26
|
5
|
23
|
-18
|
413.50
|
|
2024-12-25
|
4
|
24
|
-20
|
400.00
|
|
2024-11-27
|
0
|
25
|
-25
|
321.50
|
|
2024-11-21
|
9
|
0
|
9
|
332.00
|
|
2024-11-20
|
9
|
0
|
9
|
334.00
|
|
2024-11-18
|
4
|
0
|
4
|
334.00
|
|
2024-11-14
|
6
|
0
|
6
|
343.00
|
|
2024-11-07
|
1
|
36
|
-35
|
365.00
|
|
2024-11-05
|
5
|
1
|
4
|
336.50
|
|
2024-11-01
|
2
|
0
|
2
|
334.00
|
|
2024-10-30
|
5
|
0
|
5
|
334.00
|
|
2024-10-29
|
8
|
0
|
8
|
333.00
|
|
2024-10-28
|
9
|
2
|
7
|
346.00
|
|
2024-10-24
|
5
|
0
|
5
|
357.00
|
|
2024-10-23
|
0
|
6
|
-6
|
367.00
|
|
2024-10-22
|
6
|
0
|
6
|
366.50
|
|
2024-10-21
|
4
|
10
|
-6
|
367.50
|
|
2024-10-18
|
15
|
2
|
13
|
364.00
|
|
2024-10-08
|
0
|
4
|
-4
|
353.00
|
|
2024-10-04
|
22
|
0
|
22
|
342.00
|
|
2024-10-01
|
10
|
0
|
10
|
350.00
|
|
2024-09-24
|
26
|
0
|
26
|
353.00
|
|
2024-09-20
|
1
|
4
|
-3
|
363.00
|
|
2024-09-11
|
1
|
8
|
-7
|
356.00
|
|
2024-09-10
|
7
|
0
|
7
|
354.50
|
|
2024-09-09
|
8
|
2
|
6
|
364.00
|
|
2024-09-04
|
0
|
5
|
-5
|
369.00
|
|
2024-09-03
|
2
|
10
|
-8
|
385.00
|
|
2024-09-02
|
5
|
0
|
5
|
393.00
|
|
2024-08-30
|
12
|
3
|
9
|
398.00
|
|
2024-08-29
|
4
|
0
|
4
|
397.50
|
|
2024-08-26
|
7
|
2
|
5
|
383.00
|
|
2024-08-14
|
6
|
0
|
6
|
370.00
|
|
2024-08-12
|
4
|
0
|
4
|
360.00
|
|
2024-08-07
|
0
|
5
|
-5
|
330.00
|
|
2024-08-02
|
5
|
0
|
5
|
346.50
|
|
2024-07-31
|
1
|
4
|
-3
|
353.00
|
|
2024-07-29
|
3
|
0
|
3
|
355.50
|
|
2024-07-19
|
1
|
33
|
-32
|
384.00
|
|
2024-07-18
|
24
|
1
|
23
|
385.00
|
|
2024-07-17
|
11
|
1
|
10
|
418.00
|
|
2024-06-28
|
4
|
23
|
-19
|
415.50
|
|
2024-06-26
|
2
|
27
|
-25
|
417.50
|
|
2024-06-19
|
11
|
1
|
10
|
368.50
|
|
2024-06-07
|
1
|
12
|
-11
|
350.50
|
|
2024-06-04
|
12
|
3
|
9
|
306.00
|
|
2024-05-29
|
15
|
7
|
8
|
315.00
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-20
|
10
|
1
|
9
|
291.00
|
|
2024-04-03
|
0
|
2
|
-2
|
289.50
|
|
2024-04-02
|
0
|
2
|
-2
|
288.00
|
|
2024-04-01
|
0
|
4
|
-4
|
287.00
|
|
2024-03-29
|
6
|
2
|
4
|
282.00
|
|
2024-03-27
|
17
|
2
|
15
|
285.00
|
|
2024-03-26
|
18
|
0
|
18
|
282.00
|
|
2024-03-20
|
1
|
4
|
-3
|
300.00
|
|
2024-03-04
|
0
|
4
|
-4
|
300.00
|
|
2024-03-01
|
13
|
8
|
5
|
301.00
|
|
2024-02-01
|
3
|
0
|
3
|
286.50
|
|
2024-01-29
|
7
|
1
|
6
|
271.00
|
|
2024-01-26
|
13
|
2
|
11
|
272.00
|
|
2023-12-11
|
0
|
6
|
-6
|
231.00
|
|
2023-11-28
|
0
|
5
|
-5
|
240.50
|
|
2023-11-27
|
5
|
0
|
5
|
240.50
|
|
2023-11-15
|
1
|
10
|
-9
|
234.00
|
|
2023-11-09
|
6
|
0
|
6
|
229.50
|
|
2023-11-08
|
0
|
11
|
-11
|
232.50
|
|
2023-11-06
|
0
|
10
|
-10
|
229.50
|
|
2023-11-03
|
3
|
7
|
-4
|
224.50
|
|
2023-10-25
|
0
|
11
|
-11
|
221.00
|
|
2023-09-08
|
3
|
0
|
3
|
190.50
|
|
2023-08-17
|
0
|
2
|
-2
|
199.50
|
|
2023-08-15
|
2
|
0
|
2
|
195.50
|
|
2023-07-31
|
4
|
13
|
-9
|
236.00
|
|
2023-07-11
|
3
|
0
|
3
|
230.00
|
|
2023-06-28
|
0
|
5
|
-5
|
219.50
|
|
2023-06-21
|
10
|
0
|
10
|
235.00
|
|
2023-06-15
|
7
|
0
|
7
|
223.50
|
|
2023-05-26
|
10
|
1
|
9
|
205.50
|
|
2023-04-18
|
0
|
10
|
-10
|
212.00
|
|
2023-04-17
|
0
|
5
|
-5
|
214.50
|
|
2023-04-12
|
0
|
10
|
-10
|
212.00
|
|
2023-03-29
|
24
|
0
|
24
|
203.50
|
|
2023-03-28
|
4
|
0
|
4
|
206.50
|
|
2023-03-27
|
23
|
0
|
23
|
211.00
|
|
2023-02-15
|
0
|
6
|
-6
|
209.00
|
|
2023-02-09
|
5
|
0
|
5
|
215.50
|
|
2022-12-13
|
3
|
0
|
3
|
187.50
|
|
2022-12-05
|
0
|
15
|
-15
|
216.00
|
|
2022-11-18
|
5
|
1
|
4
|
179.00
|
|
2022-11-11
|
0
|
8
|
-8
|
172.50
|
|
2022-11-10
|
0
|
6
|
-6
|
167.50
|
|
2022-10-28
|
5
|
0
|
5
|
146.00
|
|
2022-10-26
|
5
|
0
|
5
|
144.00
|
|
2022-10-25
|
5
|
0
|
5
|
143.50
|
|
2022-10-20
|
0
|
2
|
-2
|
154.00
|
|
2022-10-06
|
5
|
0
|
5
|
183.00
|
|
2022-10-04
|
1
|
3
|
-2
|
185.00
|
|
2022-09-29
|
3
|
0
|
3
|
176.50
|
|
2022-09-26
|
0
|
9
|
-9
|
188.50
|
|
2022-09-13
|
3
|
0
|
3
|
224.50
|
|
2022-09-08
|
2
|
0
|
2
|
220.50
|
|
2022-09-06
|
8
|
0
|
8
|
216.00
|
|
2022-08-08
|
5
|
0
|
5
|
183.50
|
|
2022-08-03
|
11
|
2
|
9
|
185.00
|
|
2022-08-02
|
4
|
0
|
4
|
189.00
|
|
2022-07-27
|
8
|
11
|
-3
|
183.00
|
|
2022-07-26
|
8
|
0
|
8
|
176.00
|
|
2022-07-11
|
17
|
0
|
17
|
172.50
|
|
2022-06-15
|
2
|
0
|
2
|
235.50
|
|
2022-06-14
|
2
|
0
|
2
|
237.50
|
|
2022-06-13
|
0
|
3
|
-3
|
242.50
|
|
2022-05-17
|
0
|
1
|
-1
|
226.00
|
|
2022-05-16
|
1
|
0
|
1
|
222.50
|
|
2022-05-11
|
2
|
0
|
2
|
220.00
|
|
2022-05-10
|
0
|
3
|
-3
|
222.00
|
|
2022-05-06
|
2
|
0
|
2
|
229.00
|
|
2022-05-05
|
0
|
2
|
-2
|
230.50
|
|
2022-05-03
|
1
|
0
|
1
|
221.50
|
|
2022-04-28
|
1
|
0
|
1
|
223.00
|
|
2022-04-15
|
3
|
0
|
3
|
236.50
|
|
2022-03-30
|
1
|
16
|
-15
|
287.00
|
|
2022-03-29
|
0
|
19
|
-19
|
285.00
|
|
2022-03-28
|
0
|
8
|
-8
|
273.50
|
|
2022-03-22
|
0
|
10
|
-10
|
265.50
|
|
2022-03-18
|
6
|
0
|
6
|
244.50
|
|
2022-03-15
|
3
|
0
|
3
|
222.00
|
|
2022-03-07
|
20
|
0
|
20
|
237.00
|
|
2022-02-25
|
4
|
0
|
4
|
251.00
|
|
2022-02-18
|
0
|
1
|
-1
|
265.50
|
|
2022-01-10
|
2
|
0
|
2
|
308.00
|
|
2022-01-03
|
2
|
0
|
2
|
317.00
|
|
2021-12-30
|
6
|
1
|
5
|
320.00
|
|
2021-12-27
|
2
|
0
|
2
|
313.00
|
|
2021-12-22
|
2
|
0
|
2
|
313.50
|
|
2021-08-16
|
0
|
2
|
-2
|
308.00
|
|
2021-08-13
|
0
|
3
|
-3
|
319.00
|
|
2021-08-10
|
0
|
3
|
-3
|
330.00
|
|
2021-08-05
|
6
|
0
|
6
|
350.50
|
|
2021-07-09
|
3
|
0
|
3
|
363.00
|
|
2021-06-30
|
8
|
0
|
8
|
363.00
|
|
2021-06-03
|
2
|
0
|
2
|
287.50
|
|
2021-05-04
|
0
|
5
|
-5
|
306.50
|
|
2021-04-28
|
2
|
0
|
2
|
336.50
|
|
2021-04-23
|
3
|
0
|
3
|
337.00
|
|
2021-04-14
|
1
|
23
|
-22
|
336.50
|
|
2021-04-09
|
23
|
2
|
21
|
360.00
|
|
2021-03-31
|
3
|
19
|
-16
|
344.50
|
|
2021-03-29
|
3
|
0
|
3
|
319.00
|
|
2021-03-23
|
4
|
1
|
3
|
316.50
|
|
2021-03-12
|
4
|
0
|
4
|
316.00
|
|
2021-03-09
|
4
|
0
|
4
|
318.00
|
|
2021-01-19
|
0
|
18
|
-18
|
353.50
|
|
2020-12-28
|
3
|
0
|
3
|
311.00
|
|
2020-04-01
|
3
|
0
|
3
|
145.50
|
|
2020-03-11
|
5
|
0
|
5
|
183.50
|
|
2020-02-27
|
5
|
0
|
5
|
190.00
|
|
2020-02-20
|
0
|
4
|
-4
|
196.50
|
|
2020-02-17
|
3
|
0
|
3
|
193.50
|
|
2020-01-30
|
5
|
0
|
5
|
190.50
|
|
2019-12-30
|
10
|
22
|
-12
|
230.00
|
|
2019-12-12
|
0
|
5
|
-5
|
203.50
|
|
2019-12-11
|
0
|
25
|
-25
|
203.00
|
|
2019-12-09
|
35
|
11
|
24
|
202.50
|
|
2019-10-16
|
6
|
1
|
5
|
195.50
|
| 合計 | 1228 | 1207 | 21 | |
