| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
5
|
-5
|
44.25
|
|
2026-04-09
|
0
|
1
|
-1
|
42.30
|
|
2026-03-27
|
0
|
1
|
-1
|
44.05
|
|
2026-03-25
|
0
|
2
|
-2
|
44.45
|
|
2026-03-24
|
1
|
0
|
1
|
43.70
|
|
2026-03-11
|
2
|
0
|
2
|
45.65
|
|
2026-01-27
|
0
|
2
|
-2
|
50.40
|
|
2026-01-26
|
3
|
0
|
3
|
50.80
|
|
2025-12-16
|
0
|
2
|
-2
|
51.50
|
|
2025-11-28
|
5
|
0
|
5
|
53.60
|
|
2025-11-03
|
0
|
7
|
-7
|
58.00
|
|
2025-10-28
|
11
|
1
|
10
|
64.50
|
|
2025-10-23
|
12
|
20
|
-8
|
65.10
|
|
2025-10-09
|
0
|
4
|
-4
|
58.30
|
|
2025-09-19
|
0
|
6
|
-6
|
60.80
|
|
2025-07-17
|
0
|
3
|
-3
|
54.80
|
|
2025-07-11
|
10
|
0
|
10
|
56.40
|
|
2025-07-09
|
0
|
15
|
-15
|
54.80
|
|
2025-07-04
|
15
|
0
|
15
|
56.70
|
|
2025-07-03
|
13
|
7
|
6
|
58.40
|
|
2025-06-26
|
3
|
23
|
-20
|
59.90
|
|
2025-06-24
|
17
|
3
|
14
|
57.60
|
|
2025-06-17
|
1
|
15
|
-14
|
58.30
|
|
2025-05-27
|
0
|
4
|
-4
|
55.80
|
|
2025-05-26
|
0
|
3
|
-3
|
56.90
|
|
2025-05-08
|
0
|
2
|
-2
|
48.10
|
|
2025-05-02
|
0
|
3
|
-3
|
43.75
|
|
2025-04-22
|
0
|
1
|
-1
|
38.55
|
|
2025-03-17
|
1
|
0
|
1
|
54.80
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-01-22
|
0
|
2
|
-2
|
58.30
|
|
2025-01-13
|
0
|
2
|
-2
|
58.30
|
|
2025-01-06
|
0
|
5
|
-5
|
62.90
|
|
2024-12-31
|
0
|
2
|
-2
|
68.20
|
|
2024-12-11
|
43
|
29
|
14
|
74.70
|
|
2024-10-28
|
2
|
0
|
2
|
65.00
|
|
2024-10-23
|
0
|
2
|
-2
|
68.40
|
|
2024-10-22
|
0
|
4
|
-4
|
67.90
|
|
2024-09-11
|
1
|
0
|
1
|
64.40
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-20
|
10
|
4
|
6
|
88.50
|
|
2024-06-11
|
1
|
9
|
-8
|
81.50
|
|
2024-05-03
|
3
|
21
|
-18
|
82.50
|
|
2024-04-23
|
11
|
6
|
5
|
85.90
|
|
2024-04-19
|
13
|
25
|
-12
|
90.90
|
|
2024-04-16
|
33
|
18
|
15
|
86.10
|
|
2024-04-10
|
6
|
0
|
6
|
90.00
|
|
2024-03-25
|
2
|
17
|
-15
|
|
|
2024-03-20
|
33
|
17
|
16
|
84.90
|
|
2024-03-07
|
67
|
56
|
11
|
100.00
|
|
2024-03-06
|
46
|
26
|
20
|
109.00
|
|
2024-03-05
|
32
|
55
|
-23
|
113.00
|
|
2024-02-23
|
25
|
11
|
14
|
107.50
|
|
2024-01-25
|
7
|
20
|
-13
|
93.50
|
|
2023-12-28
|
1
|
39
|
-38
|
79.20
|
|
2023-12-21
|
1
|
11
|
-10
|
73.60
|
|
2023-12-08
|
51
|
15
|
36
|
80.50
|
|
2023-12-07
|
28
|
51
|
-23
|
73.20
|
|
2023-12-01
|
6
|
31
|
-25
|
71.00
|
|
2023-11-29
|
48
|
30
|
18
|
72.50
|
|
2023-11-28
|
41
|
4
|
37
|
71.30
|
|
2023-11-27
|
1
|
18
|
-17
|
68.00
|
|
2023-11-23
|
68
|
97
|
-29
|
69.20
|
|
2023-11-14
|
13
|
0
|
13
|
61.30
|
|
2023-10-20
|
12
|
0
|
12
|
64.80
|
|
2023-09-19
|
5
|
0
|
5
|
52.40
|
|
2023-08-11
|
0
|
4
|
-4
|
46.35
|
|
2023-07-10
|
4
|
24
|
-20
|
51.60
|
|
2023-07-04
|
0
|
15
|
-15
|
49.70
|
|
2023-06-21
|
0
|
5
|
-5
|
46.10
|
|
2023-06-01
|
0
|
0
|
0
|
46.10
|
|
2023-05-12
|
0
|
2
|
-2
|
44.30
|
|
2023-05-11
|
0
|
3
|
-3
|
44.80
|
|
2023-04-25
|
13
|
0
|
13
|
44.80
|
|
2023-03-17
|
0
|
3
|
-3
|
54.00
|
|
2023-02-13
|
0
|
2
|
-2
|
51.40
|
|
2022-12-12
|
0
|
1
|
-1
|
49.15
|
|
2022-11-24
|
0
|
13
|
-13
|
50.40
|
|
2022-11-22
|
0
|
5
|
-5
|
50.40
|
|
2022-10-25
|
0
|
2
|
-2
|
47.50
|
|
2022-10-20
|
2
|
0
|
2
|
47.75
|
|
2022-07-29
|
0
|
6
|
-6
|
61.10
|
|
2022-05-09
|
5
|
0
|
5
|
98.60
|
|
2022-04-22
|
8
|
0
|
8
|
120.00
|
|
2022-04-18
|
0
|
3
|
-3
|
125.00
|
|
2022-04-13
|
0
|
7
|
-7
|
133.50
|
|
2022-04-11
|
0
|
22
|
-22
|
132.00
|
|
2022-03-31
|
0
|
2
|
-2
|
145.00
|
|
2022-03-14
|
3
|
1
|
2
|
136.50
|
|
2022-03-10
|
0
|
3
|
-3
|
141.00
|
|
2022-03-08
|
8
|
0
|
8
|
137.50
|
|
2022-03-07
|
6
|
0
|
6
|
144.00
|
|
2022-03-02
|
11
|
16
|
-5
|
156.50
|
|
2022-01-21
|
4
|
0
|
4
|
142.50
|
|
2022-01-20
|
7
|
2
|
5
|
147.50
|
|
2022-01-19
|
5
|
0
|
5
|
147.00
|
|
2022-01-18
|
11
|
1
|
10
|
151.00
|
|
2021-11-11
|
25
|
4
|
21
|
174.00
|
|
2021-11-10
|
2
|
11
|
-9
|
172.00
|
| 合計 | 818 | 921 | -103 | |