| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
4
|
18
|
53.10
|
|
2026-06-01
|
15
|
1
|
14
|
57.20
|
|
2026-05-25
|
0
|
22
|
-22
|
62.20
|
|
2026-05-18
|
17
|
3
|
14
|
51.00
|
|
2026-05-14
|
23
|
1
|
22
|
50.30
|
|
2026-05-11
|
68
|
22
|
46
|
54.00
|
|
2026-05-08
|
22
|
79
|
-57
|
52.90
|
|
2026-05-06
|
21
|
8
|
13
|
48.90
|
|
2026-03-31
|
3
|
0
|
3
|
37.80
|
|
2026-03-25
|
2
|
0
|
2
|
40.40
|
|
2026-03-10
|
0
|
3
|
-3
|
39.70
|
|
2026-03-04
|
5
|
0
|
5
|
39.20
|
|
2026-02-09
|
1
|
3
|
-2
|
42.40
|
|
2026-02-04
|
1
|
0
|
1
|
42.45
|
|
2026-01-29
|
5
|
0
|
5
|
43.80
|
|
2026-01-13
|
4
|
1
|
3
|
43.55
|
|
2025-12-31
|
1
|
6
|
-5
|
45.40
|
|
2025-12-17
|
2
|
13
|
-11
|
45.40
|
|
2025-12-16
|
3
|
0
|
3
|
45.85
|
|
2025-12-15
|
1
|
13
|
-12
|
46.85
|
|
2025-12-11
|
6
|
1
|
5
|
44.90
|
|
2025-12-01
|
2
|
0
|
2
|
43.70
|
|
2025-11-17
|
8
|
3
|
5
|
44.00
|
|
2025-11-14
|
9
|
3
|
6
|
44.85
|
|
2025-10-31
|
5
|
0
|
5
|
49.85
|
|
2025-09-16
|
22
|
4
|
18
|
52.90
|
|
2025-08-22
|
0
|
5
|
-5
|
47.00
|
|
2025-08-18
|
0
|
7
|
-7
|
47.70
|
|
2025-08-13
|
0
|
28
|
-28
|
48.30
|
|
2025-08-12
|
1
|
17
|
-16
|
49.60
|
|
2025-08-07
|
7
|
16
|
-9
|
50.90
|
|
2025-08-01
|
22
|
3
|
19
|
51.60
|
|
2025-07-31
|
76
|
24
|
52
|
52.50
|
|
2025-07-30
|
17
|
95
|
-78
|
54.50
|
|
2025-07-29
|
42
|
14
|
28
|
49.60
|
|
2025-07-25
|
32
|
16
|
16
|
48.20
|
|
2025-07-24
|
47
|
15
|
32
|
49.30
|
|
2025-07-11
|
0
|
28
|
-28
|
46.10
|
|
2025-07-09
|
0
|
7
|
-7
|
41.35
|
|
2025-07-08
|
7
|
0
|
7
|
40.30
|
|
2025-07-01
|
5
|
0
|
5
|
42.50
|
|
2025-04-28
|
0
|
10
|
-10
|
43.60
|
|
2025-04-18
|
2
|
0
|
2
|
41.75
|
|
2025-03-19
|
0
|
5
|
-5
|
55.10
|
|
2025-01-09
|
4
|
17
|
-13
|
57.10
|
|
2025-01-02
|
13
|
40
|
-27
|
64.00
|
|
2024-12-16
|
67
|
100
|
-33
|
65.20
|
|
2024-11-13
|
20
|
3
|
17
|
59.70
|
|
2024-09-23
|
0
|
4
|
-4
|
55.10
|
|
2024-09-10
|
2
|
9
|
-7
|
52.10
|
|
2024-09-03
|
5
|
0
|
5
|
57.60
|
|
2024-08-30
|
11
|
0
|
11
|
59.40
|
|
2024-07-17
|
104
|
167
|
-63
|
79.20
|
|
2024-07-15
|
13
|
51
|
-38
|
76.00
|
|
2024-07-12
|
21
|
9
|
12
|
69.10
|
|
2024-07-10
|
4
|
20
|
-16
|
71.80
|
|
2024-07-05
|
31
|
10
|
21
|
73.00
|
|
2024-07-04
|
11
|
32
|
-21
|
74.50
|
|
2024-07-03
|
25
|
3
|
22
|
|
|
2024-06-28
|
20
|
3
|
17
|
75.40
|
|
2024-06-26
|
116
|
60
|
56
|
78.00
|
|
2024-06-19
|
83
|
62
|
21
|
68.20
|
|
2024-06-18
|
19
|
0
|
19
|
71.30
|
|
2024-06-12
|
2
|
28
|
-26
|
69.90
|
|
2024-05-17
|
24
|
5
|
19
|
50.80
|
|
2024-05-16
|
9
|
0
|
9
|
51.80
|
|
2024-04-24
|
4
|
9
|
-5
|
55.30
|
|
2024-04-23
|
6
|
2
|
4
|
54.60
|
|
2024-04-22
|
2
|
13
|
-11
|
54.60
|
|
2024-04-15
|
3
|
18
|
-15
|
58.10
|
|
2024-04-11
|
4
|
18
|
-14
|
62.70
|
|
2024-04-08
|
14
|
37
|
-23
|
68.00
|
|
2024-04-02
|
64
|
46
|
18
|
67.50
|
|
2024-03-29
|
56
|
31
|
25
|
63.70
|
|
2024-03-13
|
11
|
38
|
-27
|
67.80
|
|
2024-03-08
|
50
|
30
|
20
|
71.30
|
|
2024-01-17
|
187
|
141
|
46
|
87.10
|
|
2023-12-22
|
35
|
8
|
27
|
60.40
|
|
2023-12-12
|
24
|
44
|
-20
|
63.40
|
|
2023-12-11
|
58
|
31
|
27
|
63.00
|
|
2023-11-17
|
1
|
112
|
-111
|
56.30
|
|
2023-11-16
|
27
|
126
|
-99
|
51.20
|
|
2023-11-14
|
2
|
30
|
-28
|
46.55
|
|
2023-11-09
|
31
|
2
|
29
|
48.05
|
|
2023-11-06
|
30
|
57
|
-27
|
49.20
|
|
2023-11-03
|
28
|
3
|
25
|
44.85
|
|
2023-11-02
|
4
|
28
|
-24
|
45.95
|
|
2023-10-24
|
217
|
103
|
114
|
47.35
|
|
2023-10-23
|
1
|
163
|
-162
|
48.95
|
|
2023-10-20
|
13
|
5
|
8
|
44.50
|
|
2023-10-05
|
1
|
10
|
-9
|
41.40
|
|
2023-09-28
|
3
|
0
|
3
|
39.55
|
|
2023-09-26
|
9
|
0
|
9
|
40.00
|
|
2023-09-22
|
5
|
0
|
5
|
40.00
|
|
2023-09-21
|
3
|
0
|
3
|
40.00
|
|
2023-09-20
|
3
|
0
|
3
|
40.40
|
|
2023-09-19
|
10
|
0
|
10
|
40.80
|
|
2023-09-14
|
20
|
0
|
20
|
41.15
|
|
2023-08-15
|
1
|
3
|
-2
|
37.90
|
| 合計 | 2057 | 2211 | -154 | |
