| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
90
|
-58
|
190.00
|
|
2026-05-28
|
166
|
44
|
122
|
202.50
|
|
2026-05-22
|
6
|
76
|
-70
|
185.00
|
|
2026-05-13
|
29
|
11
|
18
|
164.00
|
|
2026-04-29
|
7
|
66
|
-59
|
147.00
|
|
2026-04-28
|
4
|
56
|
-52
|
134.00
|
|
2026-04-22
|
79
|
32
|
47
|
139.00
|
|
2026-04-21
|
54
|
87
|
-33
|
148.50
|
|
2026-04-10
|
13
|
73
|
-60
|
140.00
|
|
2026-03-30
|
31
|
11
|
20
|
122.50
|
|
2026-03-19
|
38
|
18
|
20
|
121.50
|
|
2026-03-18
|
8
|
24
|
-16
|
125.00
|
|
2026-03-05
|
53
|
85
|
-32
|
131.00
|
|
2026-02-04
|
11
|
47
|
-36
|
115.50
|
|
2026-02-03
|
64
|
37
|
27
|
109.00
|
|
2026-01-29
|
19
|
83
|
-64
|
127.00
|
|
2026-01-26
|
15
|
26
|
-11
|
111.50
|
|
2026-01-23
|
3
|
24
|
-21
|
113.50
|
|
2026-01-12
|
26
|
11
|
15
|
119.00
|
|
2025-10-28
|
4
|
20
|
-16
|
70.00
|
|
2025-10-27
|
17
|
3
|
14
|
70.90
|
|
2025-10-22
|
6
|
0
|
6
|
71.90
|
|
2025-10-20
|
0
|
10
|
-10
|
71.50
|
|
2025-10-08
|
10
|
73
|
-63
|
76.60
|
|
2025-10-07
|
73
|
13
|
60
|
79.30
|
|
2025-10-03
|
64
|
44
|
20
|
82.40
|
|
2025-09-19
|
13
|
40
|
-27
|
79.70
|
|
2025-09-17
|
85
|
35
|
50
|
74.30
|
|
2025-09-12
|
61
|
31
|
30
|
67.50
|
|
2025-09-08
|
15
|
0
|
15
|
64.10
|
|
2025-09-05
|
4
|
10
|
-6
|
62.70
|
|
2025-08-07
|
8
|
21
|
-13
|
67.20
|
|
2025-08-06
|
73
|
25
|
48
|
66.70
|
|
2025-08-01
|
1
|
13
|
-12
|
61.00
|
|
2025-07-15
|
34
|
8
|
26
|
64.50
|
|
2025-06-04
|
1
|
10
|
-9
|
66.80
|
|
2025-03-28
|
3
|
28
|
-25
|
86.90
|
|
2025-03-11
|
8
|
18
|
-10
|
90.70
|
|
2025-02-19
|
28
|
4
|
24
|
111.50
|
|
2025-01-08
|
17
|
2
|
15
|
131.00
|
|
2025-01-07
|
64
|
42
|
22
|
131.00
|
|
2025-01-06
|
15
|
42
|
-27
|
133.50
|
|
2024-12-17
|
15
|
3
|
12
|
141.00
|
|
2024-12-04
|
7
|
56
|
-49
|
169.50
|
|
2024-12-03
|
77
|
36
|
41
|
154.50
|
|
2024-12-02
|
15
|
80
|
-65
|
149.00
|
|
2024-11-29
|
52
|
31
|
21
|
148.50
|
|
2024-11-27
|
10
|
37
|
-27
|
163.00
|
|
2024-11-26
|
7
|
22
|
-15
|
168.00
|
|
2024-04-29
|
7
|
0
|
7
|
53.00
|
|
2024-04-18
|
0
|
4
|
-4
|
52.00
|
|
2024-04-17
|
3
|
6
|
-3
|
52.20
|
|
2024-04-09
|
0
|
3
|
-3
|
52.50
|
|
2024-02-26
|
10
|
0
|
10
|
65.10
|
|
2024-01-02
|
0
|
9
|
-9
|
66.10
|
|
2023-12-18
|
1
|
3
|
-2
|
65.70
|
|
2023-12-12
|
2
|
13
|
-11
|
65.60
|
|
2023-11-22
|
6
|
1
|
5
|
65.30
|
|
2023-11-21
|
8
|
0
|
8
|
63.40
|
|
2023-08-22
|
2
|
0
|
2
|
63.40
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-04
|
0
|
1
|
-1
|
69.40
|
|
2023-07-21
|
5
|
1
|
4
|
76.50
|
|
2023-06-29
|
0
|
5
|
-5
|
82.00
|
|
2023-06-12
|
1
|
5
|
-4
|
82.50
|
|
2023-06-09
|
0
|
10
|
-10
|
83.00
|
|
2023-05-29
|
0
|
20
|
-20
|
82.70
|
|
2023-05-26
|
0
|
31
|
-31
|
80.90
|
|
2023-05-25
|
0
|
5
|
-5
|
81.60
|
|
2023-05-09
|
0
|
2
|
-2
|
83.90
|
|
2023-04-18
|
0
|
10
|
-10
|
92.10
|
|
2023-04-14
|
11
|
1
|
10
|
92.30
|
|
2023-04-13
|
7
|
0
|
7
|
92.00
|
|
2023-04-07
|
0
|
2
|
-2
|
97.10
|
|
2023-04-06
|
0
|
8
|
-8
|
97.20
|
|
2023-03-31
|
0
|
4
|
-4
|
98.20
|
|
2023-03-09
|
20
|
5
|
15
|
105.50
|
|
2023-03-08
|
12
|
1
|
11
|
105.00
|
|
2023-02-22
|
28
|
1
|
27
|
96.20
|
|
2023-02-17
|
22
|
6
|
16
|
97.50
|
|
2023-02-15
|
0
|
5
|
-5
|
94.70
|
|
2023-02-09
|
0
|
5
|
-5
|
96.80
|
|
2023-02-03
|
1
|
16
|
-15
|
96.60
|
|
2023-01-31
|
23
|
1
|
22
|
95.10
|
|
2023-01-30
|
0
|
10
|
-10
|
93.50
|
|
2023-01-17
|
0
|
10
|
-10
|
90.00
|
|
2023-01-09
|
0
|
8
|
-8
|
91.90
|
|
2023-01-05
|
11
|
1
|
10
|
89.60
|
|
2022-12-28
|
8
|
0
|
8
|
87.30
|
|
2022-10-31
|
0
|
18
|
-18
|
79.00
|
|
2022-10-27
|
2
|
8
|
-6
|
79.80
|
|
2022-10-03
|
0
|
10
|
-10
|
82.70
|
|
2022-09-30
|
10
|
0
|
10
|
83.50
|
|
2022-09-08
|
17
|
0
|
17
|
108.50
|
|
2022-09-05
|
4
|
33
|
-29
|
113.50
|
|
2022-09-02
|
28
|
0
|
28
|
118.50
|
|
2022-08-31
|
16
|
1
|
15
|
123.50
|
|
2022-08-29
|
0
|
20
|
-20
|
118.50
|
|
2022-08-25
|
24
|
5
|
19
|
121.00
|
|
2022-08-23
|
0
|
17
|
-17
|
119.00
|
|
2022-08-05
|
9
|
0
|
9
|
111.50
|
|
2022-08-02
|
1
|
6
|
-5
|
112.50
|
|
2022-06-23
|
5
|
0
|
5
|
130.00
|
|
2022-06-02
|
16
|
45
|
-29
|
162.00
|
|
2022-05-26
|
32
|
1
|
31
|
151.00
|
|
2021-12-29
|
11
|
0
|
11
|
213.50
|
|
2021-11-18
|
23
|
2
|
21
|
209.50
|
|
2021-10-05
|
8
|
2
|
6
|
165.50
|
|
2021-09-02
|
6
|
44
|
-38
|
197.00
|
|
2021-02-18
|
1
|
10
|
-9
|
159.50
|
|
2020-12-10
|
14
|
2
|
12
|
176.00
|
|
2020-09-22
|
1
|
26
|
-25
|
153.00
|
|
2020-03-27
|
16
|
1
|
15
|
66.40
|
|
2020-03-23
|
17
|
9
|
8
|
58.80
|
|
2020-03-06
|
0
|
9
|
-9
|
93.50
|
|
2020-03-03
|
4
|
14
|
-10
|
93.50
|
|
2020-02-25
|
30
|
0
|
30
|
105.00
|
|
2020-02-12
|
0
|
29
|
-29
|
113.00
|
|
2020-02-10
|
11
|
2
|
9
|
104.50
|
|
2020-01-15
|
2
|
25
|
-23
|
124.00
|
|
2020-01-10
|
7
|
25
|
-18
|
116.00
|
|
2019-12-27
|
47
|
14
|
33
|
126.50
|
| 合計 | 1998 | 2249 | -251 | |
