| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
162
|
40
|
122
|
61.50
|
|
2026-05-19
|
25
|
85
|
-60
|
52.20
|
|
2026-03-31
|
0
|
14
|
-14
|
39.10
|
|
2026-03-25
|
0
|
11
|
-11
|
41.35
|
|
2026-02-09
|
0
|
20
|
-20
|
43.75
|
|
2026-02-06
|
2
|
0
|
2
|
41.55
|
|
2026-02-05
|
0
|
3
|
-3
|
43.00
|
|
2026-02-02
|
1
|
5
|
-4
|
43.00
|
|
2026-01-21
|
1
|
5
|
-4
|
45.85
|
|
2025-12-31
|
1
|
11
|
-10
|
45.60
|
|
2025-12-26
|
0
|
2
|
-2
|
46.90
|
|
2025-12-23
|
1
|
0
|
1
|
46.70
|
|
2025-11-10
|
4
|
0
|
4
|
44.00
|
|
2025-11-07
|
3
|
8
|
-5
|
44.60
|
|
2025-11-04
|
5
|
9
|
-4
|
46.50
|
|
2025-10-30
|
8
|
0
|
8
|
47.10
|
|
2025-10-28
|
5
|
0
|
5
|
48.20
|
|
2025-10-27
|
5
|
1
|
4
|
48.90
|
|
2025-10-13
|
8
|
0
|
8
|
49.45
|
|
2025-10-09
|
8
|
0
|
8
|
50.50
|
|
2025-10-08
|
10
|
0
|
10
|
51.20
|
|
2025-10-07
|
11
|
8
|
3
|
52.10
|
|
2025-09-17
|
14
|
3
|
11
|
57.60
|
|
2025-09-12
|
5
|
0
|
5
|
54.50
|
|
2025-08-27
|
0
|
13
|
-13
|
59.10
|
|
2025-08-26
|
1
|
35
|
-34
|
57.70
|
|
2025-08-15
|
3
|
28
|
-25
|
59.10
|
|
2025-08-14
|
22
|
2
|
20
|
57.20
|
|
2025-08-07
|
12
|
0
|
12
|
56.30
|
|
2025-08-06
|
8
|
1
|
7
|
57.20
|
|
2025-07-30
|
7
|
1
|
6
|
54.80
|
|
2025-07-29
|
5
|
0
|
5
|
54.50
|
|
2025-07-25
|
0
|
2
|
-2
|
53.60
|
|
2025-07-24
|
0
|
5
|
-5
|
54.20
|
|
2025-07-23
|
5
|
0
|
5
|
54.50
|
|
2025-07-18
|
4
|
0
|
4
|
56.00
|
|
2025-07-16
|
14
|
0
|
14
|
55.00
|
|
2025-07-07
|
32
|
1
|
31
|
53.10
|
|
2025-07-03
|
18
|
6
|
12
|
57.10
|
|
2025-06-10
|
0
|
4
|
-4
|
51.70
|
|
2025-06-09
|
0
|
5
|
-5
|
52.00
|
|
2025-05-29
|
0
|
5
|
-5
|
52.50
|
|
2025-05-02
|
23
|
11
|
12
|
53.10
|
|
2025-04-24
|
0
|
10
|
-10
|
50.40
|
|
2025-04-17
|
2
|
8
|
-6
|
46.40
|
|
2025-03-25
|
0
|
30
|
-30
|
61.90
|
|
2025-03-17
|
0
|
19
|
-19
|
66.80
|
|
2025-03-13
|
5
|
71
|
-66
|
66.60
|
|
2025-03-10
|
110
|
0
|
110
|
69.90
|
|
2025-03-05
|
21
|
0
|
21
|
69.90
|
|
2025-02-03
|
0
|
17
|
-17
|
66.30
|
|
2025-01-16
|
163
|
121
|
42
|
73.60
|
|
2024-12-24
|
3
|
0
|
3
|
54.20
|
|
2024-12-19
|
4
|
0
|
4
|
54.00
|
|
2024-10-01
|
23
|
3
|
20
|
66.30
|
|
2024-09-09
|
7
|
0
|
7
|
56.50
|
|
2024-08-27
|
7
|
0
|
7
|
53.30
|
|
2024-08-26
|
2
|
0
|
2
|
53.50
|
|
2024-08-21
|
0
|
5
|
-5
|
54.30
|
|
2024-08-07
|
2
|
0
|
2
|
54.40
|
|
2024-07-05
|
0
|
15
|
-15
|
74.10
|
|
2024-06-20
|
0
|
2
|
-2
|
70.60
|
|
2024-06-12
|
2
|
0
|
2
|
67.90
|
|
2024-04-10
|
0
|
16
|
-16
|
89.40
|
|
2024-03-18
|
3
|
13
|
-10
|
77.40
|
|
2024-03-06
|
0
|
15
|
-15
|
73.60
|
|
2024-01-19
|
10
|
0
|
10
|
58.00
|
|
2024-01-18
|
3
|
0
|
3
|
57.50
|
| 合計 | 800 | 689 | 111 | |
