| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
1135.00
|
|
2026-05-29
|
5
|
1
|
4
|
1160.00
|
|
2026-05-28
|
11
|
3
|
8
|
1160.00
|
|
2026-05-05
|
4
|
14
|
-10
|
1120.00
|
|
2025-11-20
|
4
|
15
|
-11
|
1365.00
|
|
2025-11-11
|
4
|
16
|
-12
|
1365.00
|
|
2025-07-08
|
1
|
3
|
-2
|
1035.00
|
|
2025-07-02
|
1
|
8
|
-7
|
1105.00
|
|
2025-07-01
|
8
|
1
|
7
|
1100.00
|
|
2025-06-04
|
3
|
6
|
-3
|
1005.00
|
|
2025-05-23
|
3
|
8
|
-5
|
930.00
|
|
2025-05-13
|
12
|
33
|
-21
|
957.00
|
|
2025-05-12
|
15
|
7
|
8
|
962.00
|
|
2025-05-09
|
20
|
9
|
11
|
963.00
|
|
2025-05-02
|
11
|
19
|
-8
|
895.00
|
|
2025-04-30
|
21
|
11
|
10
|
848.00
|
|
2025-04-28
|
2
|
5
|
-3
|
796.00
|
|
2025-04-21
|
3
|
1
|
2
|
734.00
|
|
2025-04-17
|
9
|
15
|
-6
|
761.00
|
|
2025-04-16
|
10
|
4
|
6
|
751.00
|
|
2025-03-20
|
7
|
19
|
-12
|
1050.00
|
|
2025-03-12
|
23
|
7
|
16
|
976.00
|
|
2025-03-11
|
8
|
20
|
-12
|
983.00
|
|
2025-03-05
|
16
|
3
|
13
|
950.00
|
|
2025-02-18
|
2
|
11
|
-9
|
1050.00
|
|
2025-02-11
|
11
|
2
|
9
|
1065.00
|
|
2025-01-03
|
7
|
20
|
-13
|
1060.00
|
|
2024-12-30
|
16
|
3
|
13
|
1125.00
|
|
2024-11-28
|
3
|
6
|
-3
|
800.00
|
|
2024-11-27
|
3
|
0
|
3
|
800.00
|
|
2024-11-21
|
0
|
4
|
-4
|
848.00
|
|
2024-11-11
|
6
|
45
|
-39
|
730.00
|
|
2024-10-28
|
0
|
1
|
-1
|
518.00
|
|
2024-09-10
|
1
|
0
|
1
|
460.00
|
|
2024-08-29
|
1
|
0
|
1
|
504.00
|
|
2024-08-22
|
0
|
3
|
-3
|
505.00
|
|
2024-08-19
|
3
|
0
|
3
|
498.00
|
|
2024-08-09
|
2
|
0
|
2
|
460.00
|
|
2024-07-05
|
2
|
0
|
2
|
615.00
|
|
2024-06-14
|
1
|
0
|
1
|
627.00
|
|
2024-06-11
|
0
|
1
|
-1
|
616.00
|
|
2024-05-28
|
0
|
5
|
-5
|
656.00
|
|
2024-05-07
|
0
|
2
|
-2
|
630.00
|
|
2024-02-27
|
3
|
0
|
3
|
675.00
|
|
2024-01-18
|
0
|
2
|
-2
|
634.00
|
|
2024-01-10
|
2
|
0
|
2
|
671.00
|
|
2023-12-26
|
0
|
2
|
-2
|
728.00
|
|
2023-12-20
|
0
|
2
|
-2
|
719.00
|
|
2023-12-15
|
0
|
2
|
-2
|
729.00
|
|
2023-11-22
|
0
|
10
|
-10
|
712.00
|
|
2023-11-21
|
1
|
0
|
1
|
724.00
|
|
2023-11-17
|
12
|
2
|
10
|
717.00
|
|
2023-11-16
|
0
|
11
|
-11
|
734.00
|
|
2023-11-14
|
0
|
5
|
-5
|
681.00
|
|
2023-10-18
|
0
|
1
|
-1
|
657.00
|
|
2023-08-29
|
0
|
3
|
-3
|
628.00
|
|
2023-08-21
|
0
|
4
|
-4
|
606.00
|
|
2023-06-28
|
0
|
12
|
-12
|
799.00
|
|
2023-06-12
|
0
|
5
|
-5
|
741.00
|
|
2023-04-17
|
4
|
0
|
4
|
723.00
|
|
2023-04-14
|
0
|
4
|
-4
|
727.00
|
|
2023-04-06
|
0
|
2
|
-2
|
717.00
|
|
2023-03-31
|
2
|
0
|
2
|
718.00
|
|
2023-03-27
|
9
|
4
|
5
|
777.00
|
|
2023-03-20
|
0
|
6
|
-6
|
804.00
|
|
2023-03-14
|
5
|
0
|
5
|
773.00
|
|
2023-03-01
|
0
|
6
|
-6
|
840.00
|
|
2023-02-08
|
8
|
31
|
-23
|
854.00
|
|
2023-01-12
|
5
|
2
|
3
|
729.00
|
|
2023-01-11
|
7
|
0
|
7
|
736.00
|
|
2022-12-01
|
11
|
22
|
-11
|
855.00
|
|
2022-10-31
|
0
|
10
|
-10
|
564.00
|
|
2022-10-28
|
82
|
72
|
10
|
559.00
|
|
2022-09-01
|
7
|
0
|
7
|
925.00
|
|
2022-07-01
|
3
|
6
|
-3
|
915.00
|
|
2022-05-11
|
0
|
7
|
-7
|
1010.00
|
|
2022-04-27
|
0
|
7
|
-7
|
915.00
|
|
2022-04-07
|
5
|
3
|
2
|
1195.00
|
|
2022-02-25
|
2
|
3
|
-1
|
1305.00
|
|
2022-02-21
|
6
|
0
|
6
|
1410.00
|
|
2022-02-18
|
3
|
5
|
-2
|
1480.00
|
|
2022-02-17
|
3
|
1
|
2
|
1465.00
|
|
2022-02-16
|
3
|
7
|
-4
|
1455.00
|
|
2022-02-14
|
6
|
0
|
6
|
1395.00
|
|
2022-02-08
|
5
|
3
|
2
|
1535.00
|
|
2021-12-27
|
1
|
3
|
-2
|
1755.00
|
|
2021-12-15
|
1
|
12
|
-11
|
1540.00
|
|
2021-12-02
|
4
|
1
|
3
|
1525.00
|
|
2021-11-25
|
7
|
4
|
3
|
1490.00
|
|
2021-10-28
|
4
|
1
|
3
|
1115.00
|
|
2021-10-08
|
1
|
4
|
-3
|
889.00
|
|
2021-08-09
|
0
|
2
|
-2
|
796.00
|
|
2021-08-06
|
3
|
0
|
3
|
814.00
|
|
2021-08-02
|
0
|
3
|
-3
|
820.00
|
|
2021-07-30
|
0
|
4
|
-4
|
837.00
|
| 合計 | 482 | 628 | -146 | |
