| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
42
|
102
|
-60
|
244.50
|
|
2026-04-24
|
19
|
75
|
-56
|
156.50
|
|
2026-01-27
|
32
|
9
|
23
|
112.50
|
|
2026-01-09
|
18
|
1
|
17
|
104.50
|
|
2025-12-24
|
17
|
0
|
17
|
108.50
|
|
2025-12-22
|
4
|
24
|
-20
|
109.50
|
|
2025-12-04
|
24
|
2
|
22
|
104.50
|
|
2025-11-25
|
0
|
12
|
-12
|
87.80
|
|
2025-11-24
|
13
|
0
|
13
|
84.30
|
|
2025-10-27
|
0
|
8
|
-8
|
88.00
|
|
2025-10-22
|
6
|
0
|
6
|
86.00
|
|
2025-06-16
|
10
|
0
|
10
|
84.50
|
|
2025-03-31
|
5
|
69
|
-64
|
69.20
|
|
2025-03-05
|
12
|
1
|
11
|
90.00
|
|
2025-02-03
|
6
|
0
|
6
|
79.40
|
|
2025-01-16
|
1
|
7
|
-6
|
81.80
|
|
2025-01-06
|
0
|
12
|
-12
|
86.80
|
|
2025-01-02
|
6
|
0
|
6
|
86.30
|
|
2024-12-23
|
0
|
8
|
-8
|
87.00
|
|
2024-09-04
|
44
|
145
|
-101
|
103.50
|
|
2024-09-03
|
208
|
118
|
90
|
114.00
|
|
2024-08-29
|
16
|
44
|
-28
|
106.50
|
|
2024-08-28
|
46
|
0
|
46
|
109.00
|
|
2024-07-08
|
56
|
8
|
48
|
127.50
|
|
2024-07-05
|
38
|
75
|
-37
|
135.00
|
|
2024-07-04
|
61
|
19
|
42
|
137.00
|
|
2024-07-02
|
19
|
1
|
18
|
123.00
|
|
2024-06-18
|
28
|
3
|
25
|
119.00
|
|
2024-06-12
|
40
|
67
|
-27
|
119.00
|
|
2024-06-11
|
54
|
4
|
50
|
117.00
|
|
2024-06-07
|
28
|
55
|
-27
|
119.50
|
|
2024-06-06
|
129
|
82
|
47
|
117.50
|
|
2024-05-31
|
9
|
90
|
-81
|
115.50
|
|
2024-05-21
|
12
|
1
|
11
|
|
|
2024-05-17
|
1
|
22
|
-21
|
94.90
|
|
2024-05-09
|
30
|
1
|
29
|
92.90
|
|
2024-05-08
|
1
|
23
|
-22
|
96.40
|
|
2024-04-25
|
37
|
19
|
18
|
94.50
|
|
2024-04-24
|
5
|
37
|
-32
|
97.70
|
|
2024-04-08
|
50
|
24
|
26
|
98.10
|
|
2024-03-28
|
32
|
0
|
32
|
91.60
|
|
2024-01-31
|
33
|
100
|
-67
|
90.60
|
|
2024-01-26
|
35
|
10
|
25
|
87.00
|
|
2024-01-24
|
117
|
45
|
72
|
87.60
|
|
2024-01-19
|
100
|
44
|
56
|
84.70
|
|
2024-01-03
|
15
|
0
|
15
|
69.10
|
|
2023-12-18
|
1
|
10
|
-9
|
63.40
|
|
2023-12-14
|
71
|
0
|
71
|
65.60
|
|
2023-12-13
|
11
|
0
|
11
|
66.40
|
|
2023-12-12
|
2
|
0
|
2
|
66.00
|
|
2023-12-06
|
8
|
0
|
8
|
67.30
|
|
2023-11-28
|
7
|
0
|
7
|
68.80
|
|
2023-07-28
|
18
|
0
|
18
|
62.70
|
|
2023-07-20
|
5
|
16
|
-11
|
61.40
|
|
2023-07-17
|
4
|
58
|
-54
|
62.20
|
|
2023-06-21
|
2
|
7
|
-5
|
60.70
|
|
2023-06-20
|
46
|
3
|
43
|
60.60
|
|
2023-06-19
|
0
|
38
|
-38
|
61.90
|
|
2023-06-16
|
40
|
16
|
24
|
61.80
|
|
2023-06-13
|
43
|
20
|
23
|
61.30
|
|
2023-06-05
|
2
|
65
|
-63
|
55.60
|
|
2023-05-17
|
5
|
0
|
5
|
44.95
|
|
2023-04-28
|
10
|
0
|
10
|
51.00
|
|
2023-04-27
|
10
|
0
|
10
|
51.00
|
|
2023-04-26
|
10
|
0
|
10
|
51.00
|
|
2023-04-24
|
7
|
0
|
7
|
51.60
|
|
2023-04-21
|
10
|
1
|
9
|
52.10
|
|
2023-04-20
|
20
|
0
|
20
|
52.40
|
|
2023-04-11
|
20
|
0
|
20
|
54.90
|
|
2023-04-07
|
1
|
17
|
-16
|
56.60
|
|
2023-03-28
|
5
|
0
|
5
|
53.20
|
|
2023-03-27
|
0
|
7
|
-7
|
54.10
|
|
2023-03-17
|
2
|
0
|
2
|
51.00
|
|
2023-03-13
|
8
|
0
|
8
|
51.10
|
|
2023-03-08
|
0
|
5
|
-5
|
53.60
|
|
2023-03-01
|
5
|
1
|
4
|
52.30
|
|
2023-02-17
|
6
|
0
|
6
|
52.30
|
|
2023-02-15
|
3
|
0
|
3
|
52.50
|
|
2023-02-14
|
2
|
0
|
2
|
52.80
|
|
2023-01-16
|
3
|
0
|
3
|
50.50
|
|
2023-01-04
|
4
|
0
|
4
|
50.10
|
|
2022-11-24
|
4
|
0
|
4
|
54.90
|
|
2022-11-22
|
3
|
0
|
3
|
53.30
|
|
2022-11-01
|
0
|
10
|
-10
|
52.20
|
|
2022-10-25
|
10
|
0
|
10
|
50.60
|
|
2022-10-14
|
1
|
11
|
-10
|
52.90
|
|
2022-10-12
|
2
|
10
|
-8
|
51.40
|
|
2022-09-26
|
9
|
0
|
9
|
58.00
|
|
2022-09-22
|
4
|
20
|
-16
|
60.60
|
|
2022-09-05
|
5
|
0
|
5
|
70.80
|
|
2022-08-17
|
0
|
9
|
-9
|
69.50
|
|
2022-08-12
|
1
|
10
|
-9
|
64.70
|
|
2022-08-05
|
6
|
1
|
5
|
65.40
|
|
2022-04-26
|
7
|
0
|
7
|
73.70
|
|
2022-04-22
|
0
|
5
|
-5
|
74.60
|
|
2022-04-20
|
5
|
0
|
5
|
72.50
|
|
2022-04-11
|
0
|
10
|
-10
|
71.20
|
|
2022-03-24
|
5
|
0
|
5
|
73.10
|
|
2022-03-10
|
0
|
5
|
-5
|
70.00
|
|
2022-01-20
|
6
|
0
|
6
|
75.00
|
|
2021-10-18
|
5
|
0
|
5
|
62.10
|
|
2021-08-17
|
0
|
5
|
-5
|
60.20
|
|
2021-06-28
|
11
|
0
|
11
|
67.30
|
|
2021-04-09
|
14
|
3
|
11
|
91.00
|
|
2021-03-10
|
0
|
11
|
-11
|
83.80
|
|
2021-02-03
|
0
|
12
|
-12
|
82.30
|
|
2021-02-02
|
15
|
1
|
14
|
82.20
|
|
2020-12-30
|
17
|
7
|
10
|
97.50
|
|
2020-12-18
|
1
|
12
|
-11
|
89.10
|
|
2020-10-28
|
1
|
11
|
-10
|
72.50
|
|
2020-04-08
|
0
|
3
|
-3
|
25.35
|
|
2020-03-27
|
2
|
0
|
2
|
23.10
|
|
2020-03-25
|
3
|
0
|
3
|
23.05
|
|
2020-03-10
|
0
|
2
|
-2
|
27.50
|
|
2020-03-06
|
2
|
0
|
2
|
28.95
|
|
2020-03-05
|
3
|
0
|
3
|
29.15
|
|
2019-11-11
|
0
|
10
|
-10
|
31.20
|
|
2019-08-22
|
1
|
0
|
1
|
28.70
|
|
2019-08-07
|
1
|
0
|
1
|
29.05
|
|
2019-08-01
|
0
|
5
|
-5
|
29.95
|
|
2019-07-17
|
1
|
0
|
1
|
28.10
|
| 合計 | 1995 | 1804 | 191 | |
