| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
44
|
125
|
-81
|
244.50
|
|
2026-04-27
|
241
|
59
|
182
|
229.50
|
|
2026-04-15
|
34
|
4
|
30
|
187.00
|
|
2026-03-31
|
56
|
11
|
45
|
181.00
|
|
2026-03-25
|
37
|
134
|
-97
|
199.50
|
|
2026-03-24
|
43
|
13
|
30
|
181.50
|
|
2026-03-19
|
91
|
24
|
67
|
188.00
|
|
2026-03-18
|
37
|
171
|
-134
|
197.00
|
|
2026-03-13
|
9
|
79
|
-70
|
189.00
|
|
2026-01-12
|
43
|
3
|
40
|
192.50
|
|
2026-01-09
|
80
|
22
|
58
|
189.50
|
|
2026-01-05
|
115
|
252
|
-137
|
205.00
|
|
2025-12-22
|
3
|
16
|
-13
|
167.00
|
|
2025-11-27
|
5
|
18
|
-13
|
154.00
|
|
2025-11-25
|
16
|
2
|
14
|
154.00
|
|
2025-11-19
|
37
|
9
|
28
|
146.00
|
|
2025-11-05
|
36
|
8
|
28
|
171.00
|
|
2025-08-25
|
6
|
26
|
-20
|
142.50
|
|
2025-08-22
|
54
|
17
|
37
|
138.50
|
|
2025-08-12
|
40
|
94
|
-54
|
149.50
|
|
2025-08-05
|
355
|
265
|
90
|
164.00
|
|
2025-07-23
|
9
|
31
|
-22
|
132.50
|
|
2025-06-25
|
63
|
38
|
25
|
142.00
|
|
2025-05-06
|
99
|
155
|
-56
|
136.00
|
|
2025-04-30
|
129
|
239
|
-110
|
130.50
|
|
2025-04-29
|
83
|
29
|
54
|
125.50
|
|
2025-04-28
|
115
|
60
|
55
|
121.50
|
|
2025-04-25
|
178
|
117
|
61
|
122.50
|
|
2025-02-17
|
200
|
251
|
-51
|
145.00
|
|
2025-01-14
|
9
|
40
|
-31
|
122.50
|
|
2024-12-24
|
20
|
42
|
-22
|
136.50
|
|
2024-12-23
|
143
|
229
|
-86
|
137.00
|
|
2024-12-05
|
8
|
36
|
-28
|
135.50
|
|
2024-11-28
|
49
|
10
|
39
|
134.50
|
|
2024-11-27
|
22
|
58
|
-36
|
132.50
|
|
2024-11-20
|
64
|
15
|
49
|
132.50
|
|
2024-10-23
|
40
|
4
|
36
|
133.00
|
|
2024-07-18
|
7
|
116
|
-109
|
109.00
|
|
2024-07-17
|
129
|
27
|
102
|
111.50
|
|
2024-05-08
|
4
|
14
|
-10
|
53.80
|
|
2024-04-03
|
8
|
20
|
-12
|
53.10
|
|
2024-03-12
|
9
|
1
|
8
|
52.50
|
|
2024-02-01
|
0
|
14
|
-14
|
50.90
|
|
2024-01-30
|
10
|
1
|
9
|
51.20
|
|
2024-01-29
|
3
|
0
|
3
|
51.50
|
|
2023-10-13
|
0
|
10
|
-10
|
52.30
|
|
2023-09-22
|
8
|
0
|
8
|
52.80
|
|
2023-09-15
|
0
|
7
|
-7
|
56.40
|
|
2023-09-13
|
5
|
0
|
5
|
55.00
|
|
2023-06-05
|
10
|
31
|
-21
|
60.70
|
|
2023-05-31
|
2
|
13
|
-11
|
59.70
|
|
2023-05-17
|
1
|
11
|
-10
|
57.50
|
|
2023-02-14
|
0
|
32
|
-32
|
58.30
|
|
2023-02-09
|
2
|
12
|
-10
|
59.40
|
|
2023-01-10
|
30
|
10
|
20
|
58.00
|
|
2022-11-23
|
31
|
8
|
23
|
54.40
|
|
2022-08-17
|
62
|
123
|
-61
|
69.40
|
|
2022-08-12
|
8
|
41
|
-33
|
68.60
|
|
2022-07-19
|
28
|
79
|
-51
|
68.20
|
|
2022-06-21
|
52
|
28
|
24
|
64.40
|
|
2022-05-24
|
4
|
55
|
-51
|
60.20
|
|
2022-05-23
|
13
|
119
|
-106
|
60.70
|
|
2022-05-20
|
147
|
40
|
107
|
60.50
|
|
2022-02-10
|
16
|
3
|
13
|
52.80
|
|
2022-01-19
|
6
|
0
|
6
|
51.30
|
|
2021-12-16
|
3
|
0
|
3
|
49.05
|
|
2021-12-08
|
10
|
0
|
10
|
50.30
|
|
2021-10-28
|
7
|
1
|
6
|
48.95
|
|
2021-07-02
|
0
|
14
|
-14
|
46.35
|
|
2021-06-21
|
0
|
6
|
-6
|
45.65
|
|
2021-05-07
|
0
|
20
|
-20
|
48.80
|
|
2021-05-06
|
0
|
9
|
-9
|
46.20
|
|
2021-05-03
|
13
|
0
|
13
|
49.50
|
|
2021-04-27
|
0
|
42
|
-42
|
52.00
|
|
2021-04-26
|
43
|
0
|
43
|
52.70
|
|
2021-04-09
|
1
|
22
|
-21
|
55.20
|
|
2021-04-08
|
20
|
2
|
18
|
55.60
|
|
2021-04-06
|
38
|
12
|
26
|
56.60
|
|
2020-12-22
|
32
|
6
|
26
|
57.50
|
|
2020-12-17
|
109
|
42
|
67
|
63.10
|
|
2020-12-11
|
22
|
93
|
-71
|
57.50
|
|
2020-12-10
|
36
|
16
|
20
|
57.50
|
|
2020-12-09
|
15
|
50
|
-35
|
59.70
|
|
2020-12-02
|
21
|
63
|
-42
|
57.90
|
|
2020-11-30
|
184
|
99
|
85
|
56.00
|
|
2020-11-27
|
51
|
16
|
35
|
54.70
|
|
2020-10-14
|
4
|
0
|
4
|
47.40
|
|
2020-10-08
|
0
|
12
|
-12
|
48.75
|
|
2020-09-16
|
13
|
0
|
13
|
49.10
|
|
2020-06-15
|
7
|
28
|
-21
|
54.10
|
|
2020-05-14
|
1
|
27
|
-26
|
48.85
|
|
2020-04-17
|
6
|
42
|
-36
|
51.40
|
|
2020-04-16
|
50
|
21
|
29
|
51.10
|
|
2020-04-15
|
0
|
19
|
-19
|
51.20
|
|
2020-04-09
|
16
|
65
|
-49
|
49.90
|
|
2020-03-27
|
31
|
12
|
19
|
43.50
|
|
2020-03-19
|
32
|
8
|
24
|
35.95
|
|
2020-03-17
|
7
|
117
|
-110
|
41.25
|
|
2020-03-13
|
36
|
12
|
24
|
47.50
|
|
2020-02-27
|
52
|
2
|
50
|
61.70
|
|
2020-02-11
|
0
|
13
|
-13
|
65.10
|
|
2020-01-08
|
10
|
2
|
8
|
68.40
|
|
2019-12-24
|
0
|
12
|
-12
|
71.90
|
|
2019-11-19
|
0
|
11
|
-11
|
74.00
|
|
2019-10-29
|
171
|
98
|
73
|
79.60
|
|
2019-09-23
|
59
|
2
|
57
|
72.20
|
|
2019-09-20
|
40
|
13
|
27
|
71.30
|
|
2019-09-16
|
3
|
22
|
-19
|
70.50
|
|
2019-09-12
|
31
|
13
|
18
|
71.20
|
|
2019-09-04
|
58
|
22
|
36
|
74.60
|
|
2019-08-28
|
75
|
36
|
39
|
78.30
|
|
2019-08-12
|
12
|
93
|
-81
|
74.50
|
|
2019-08-08
|
29
|
61
|
-32
|
73.30
|
|
2019-08-07
|
113
|
57
|
56
|
72.40
|
|
2019-07-30
|
103
|
36
|
67
|
67.70
|
|
2019-07-29
|
130
|
193
|
-63
|
69.10
|
|
2019-07-24
|
157
|
61
|
96
|
69.20
|
|
2019-07-16
|
26
|
1
|
25
|
54.80
|
|
2019-07-15
|
42
|
7
|
35
|
54.80
|
|
2019-07-05
|
4
|
78
|
-74
|
50.60
|
|
2019-07-03
|
42
|
10
|
32
|
48.75
|
| 合計 | 5173 | 5240 | -67 | |
