| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
100.50
|
|
2026-06-03
|
6
|
22
|
-16
|
101.50
|
|
2026-05-05
|
4
|
20
|
-16
|
112.00
|
|
2026-04-21
|
8
|
61
|
-53
|
113.50
|
|
2026-04-09
|
12
|
3
|
9
|
95.30
|
|
2026-03-30
|
3
|
16
|
-13
|
96.80
|
|
2026-03-25
|
15
|
25
|
-10
|
98.40
|
|
2026-03-24
|
12
|
33
|
-21
|
97.00
|
|
2026-03-23
|
10
|
25
|
-15
|
97.40
|
|
2026-03-17
|
4
|
31
|
-27
|
100.00
|
|
2026-03-13
|
5
|
45
|
-40
|
101.00
|
|
2026-03-11
|
50
|
3
|
47
|
104.00
|
|
2026-03-09
|
8
|
53
|
-45
|
96.60
|
|
2026-03-04
|
6
|
55
|
-49
|
107.00
|
|
2026-01-08
|
34
|
5
|
29
|
124.00
|
|
2026-01-07
|
62
|
8
|
54
|
123.00
|
|
2025-12-31
|
143
|
63
|
80
|
142.50
|
|
2025-12-05
|
41
|
290
|
-249
|
147.50
|
|
2025-12-03
|
122
|
21
|
101
|
146.00
|
|
2025-12-01
|
40
|
111
|
-71
|
146.00
|
|
2025-11-20
|
149
|
12
|
137
|
131.50
|
|
2025-11-19
|
75
|
2
|
73
|
123.00
|
|
2025-11-14
|
12
|
387
|
-375
|
134.00
|
|
2025-11-13
|
2
|
40
|
-38
|
135.50
|
|
2025-11-07
|
218
|
51
|
167
|
127.50
|
|
2025-11-06
|
75
|
16
|
59
|
124.50
|
|
2025-11-03
|
103
|
7
|
96
|
126.00
|
|
2025-10-29
|
56
|
234
|
-178
|
129.00
|
|
2025-10-16
|
187
|
43
|
144
|
119.50
|
|
2025-10-14
|
29
|
84
|
-55
|
103.50
|
|
2025-10-08
|
4
|
105
|
-101
|
104.50
|
|
2025-10-03
|
75
|
168
|
-93
|
107.50
|
|
2025-10-02
|
16
|
76
|
-60
|
106.00
|
|
2025-10-01
|
113
|
62
|
51
|
101.00
|
|
2025-09-30
|
1
|
29
|
-28
|
102.00
|
|
2025-09-18
|
132
|
13
|
119
|
106.00
|
|
2025-09-16
|
68
|
7
|
61
|
98.90
|
|
2025-09-12
|
184
|
4
|
180
|
97.40
|
|
2025-08-15
|
7
|
61
|
-54
|
106.50
|
|
2025-07-10
|
35
|
13
|
22
|
118.50
|
|
2025-05-14
|
1
|
7
|
-6
|
76.10
|
|
2025-04-22
|
5
|
1
|
4
|
67.80
|
|
2025-03-24
|
9
|
0
|
9
|
96.00
|
|
2025-03-21
|
0
|
65
|
-65
|
96.50
|
|
2025-03-18
|
87
|
14
|
73
|
101.50
|
|
2025-03-07
|
2
|
103
|
-101
|
105.50
|
|
2025-03-03
|
6
|
0
|
6
|
111.50
|
|
2025-02-18
|
4
|
17
|
-13
|
127.00
|
|
2025-02-10
|
11
|
1
|
10
|
120.50
|
|
2025-01-13
|
18
|
79
|
-61
|
114.00
|
|
2025-01-09
|
19
|
38
|
-19
|
122.00
|
|
2025-01-02
|
28
|
4
|
24
|
134.50
|
|
2024-12-26
|
76
|
21
|
55
|
144.50
|
|
2024-12-25
|
73
|
16
|
57
|
148.50
|
|
2024-12-19
|
43
|
25
|
18
|
141.00
|
|
2024-12-18
|
73
|
42
|
31
|
143.50
|
|
2024-11-29
|
20
|
2
|
18
|
118.00
|
|
2024-11-28
|
14
|
41
|
-27
|
115.50
|
|
2024-11-14
|
3
|
15
|
-12
|
125.00
|
|
2024-11-12
|
1
|
10
|
-9
|
126.00
|
|
2024-10-01
|
25
|
1
|
24
|
141.00
|
|
2024-09-30
|
9
|
27
|
-18
|
141.50
|
|
2024-09-19
|
14
|
28
|
-14
|
144.50
|
|
2024-09-18
|
5
|
12
|
-7
|
141.50
|
|
2024-09-11
|
9
|
17
|
-8
|
139.50
|
|
2024-09-09
|
52
|
33
|
19
|
143.00
|
|
2024-09-06
|
4
|
14
|
-10
|
146.00
|
|
2024-08-08
|
145
|
93
|
52
|
165.50
|
|
2024-08-07
|
278
|
220
|
58
|
163.00
|
|
2024-08-01
|
80
|
172
|
-92
|
188.50
|
|
2024-07-30
|
316
|
238
|
78
|
177.00
|
|
2024-07-05
|
3
|
21
|
-18
|
161.00
|
|
2024-07-04
|
42
|
21
|
21
|
163.00
|
|
2024-06-21
|
35
|
12
|
23
|
167.50
|
|
2024-05-24
|
20
|
9
|
11
|
152.00
|
|
2024-05-20
|
45
|
101
|
-56
|
156.00
|
|
2024-05-17
|
125
|
57
|
68
|
158.50
|
|
2024-04-11
|
95
|
31
|
64
|
160.50
|
|
2024-04-02
|
203
|
333
|
-130
|
166.00
|
|
2024-03-12
|
26
|
11
|
15
|
135.00
|
|
2024-03-05
|
88
|
42
|
46
|
161.00
|
|
2024-02-02
|
13
|
1
|
12
|
204.00
|
|
2023-12-11
|
76
|
160
|
-84
|
99.60
|
|
2023-11-29
|
328
|
254
|
74
|
94.50
|
|
2023-11-22
|
26
|
113
|
-87
|
84.10
|
|
2023-11-06
|
3
|
32
|
-29
|
59.00
|
|
2023-10-25
|
3
|
121
|
-118
|
44.75
|
|
2023-10-18
|
45
|
16
|
29
|
38.85
|
|
2023-10-16
|
18
|
65
|
-47
|
41.00
|
|
2023-10-13
|
25
|
5
|
20
|
37.30
|
|
2023-08-29
|
0
|
2
|
-2
|
31.55
|
|
2023-08-25
|
0
|
3
|
-3
|
31.20
|
|
2023-08-14
|
0
|
4
|
-4
|
30.60
|
|
2023-08-10
|
8
|
0
|
8
|
31.20
|
|
2023-08-02
|
17
|
1
|
16
|
32.90
|
|
2023-07-31
|
13
|
8
|
5
|
34.60
|
|
2023-07-25
|
0
|
3
|
-3
|
34.95
|
|
2023-07-24
|
5
|
17
|
-12
|
34.60
|
|
2023-07-19
|
8
|
21
|
-13
|
37.00
|
|
2023-07-14
|
7
|
0
|
7
|
35.40
|
|
2023-06-28
|
0
|
5
|
-5
|
34.05
|
|
2023-06-01
|
0
|
9
|
-9
|
35.65
|
|
2023-05-25
|
5
|
0
|
5
|
31.25
|
|
2023-04-26
|
3
|
0
|
3
|
31.45
|
|
2023-04-25
|
6
|
0
|
6
|
31.25
|
|
2023-04-24
|
2
|
0
|
2
|
32.25
|
|
2023-04-18
|
8
|
0
|
8
|
34.35
|
|
2023-04-14
|
0
|
5
|
-5
|
34.60
|
|
2023-03-29
|
8
|
0
|
8
|
33.85
|
|
2023-03-22
|
0
|
9
|
-9
|
34.80
|
|
2023-03-21
|
6
|
0
|
6
|
34.80
|
|
2023-03-13
|
7
|
0
|
7
|
33.25
|
|
2023-02-15
|
0
|
11
|
-11
|
33.95
|
|
2023-02-10
|
0
|
10
|
-10
|
33.70
|
|
2023-02-09
|
18
|
1
|
17
|
34.55
|
|
2023-02-06
|
21
|
0
|
21
|
33.55
|
|
2022-12-15
|
0
|
2
|
-2
|
33.20
|
|
2022-12-06
|
58
|
45
|
13
|
34.50
|
|
2022-10-26
|
6
|
26
|
-20
|
29.65
|
|
2022-10-24
|
0
|
3
|
-3
|
30.60
|
|
2022-10-11
|
8
|
0
|
8
|
31.95
|
|
2022-10-06
|
43
|
22
|
21
|
34.50
|
|
2022-09-07
|
0
|
3
|
-3
|
36.05
|
|
2022-09-05
|
16
|
6
|
10
|
36.65
|
|
2022-09-02
|
0
|
5
|
-5
|
38.50
|
|
2022-08-23
|
12
|
0
|
12
|
39.15
|
|
2022-08-19
|
0
|
10
|
-10
|
40.25
|
|
2022-08-17
|
11
|
0
|
11
|
39.45
|
|
2022-08-16
|
14
|
5
|
9
|
39.35
|
|
2022-08-15
|
1
|
16
|
-15
|
40.20
|
|
2022-08-04
|
0
|
4
|
-4
|
34.65
|
|
2022-07-14
|
0
|
12
|
-12
|
36.40
|
|
2022-06-28
|
8
|
2
|
6
|
36.70
|
|
2022-06-17
|
14
|
0
|
14
|
40.80
|
|
2022-06-13
|
5
|
0
|
5
|
43.85
|
|
2022-05-17
|
7
|
19
|
-12
|
46.45
|
|
2022-05-10
|
7
|
0
|
7
|
44.50
|
|
2022-04-07
|
29
|
2
|
27
|
57.50
|
|
2022-03-29
|
38
|
86
|
-48
|
61.70
|
|
2022-02-09
|
11
|
0
|
11
|
55.10
|
|
2021-12-09
|
9
|
52
|
-43
|
64.40
|
|
2021-12-06
|
118
|
64
|
54
|
69.40
|
|
2021-10-27
|
22
|
2
|
20
|
48.00
|
|
2021-10-25
|
24
|
2
|
22
|
47.40
|
|
2021-09-28
|
21
|
2
|
19
|
49.00
|
|
2021-09-17
|
1
|
36
|
-35
|
51.70
|
|
2021-09-16
|
20
|
10
|
10
|
50.10
|
|
2021-09-13
|
23
|
5
|
18
|
51.60
|
|
2021-08-31
|
75
|
34
|
41
|
51.00
|
|
2021-08-26
|
2
|
20
|
-18
|
49.10
|
|
2021-08-24
|
30
|
2
|
28
|
47.05
|
|
2021-08-09
|
104
|
207
|
-103
|
54.50
|
|
2021-07-08
|
38
|
85
|
-47
|
48.00
|
|
2021-06-22
|
17
|
53
|
-36
|
42.65
|
|
2021-06-16
|
48
|
16
|
32
|
45.75
|
|
2021-06-15
|
72
|
28
|
44
|
47.20
|
|
2021-06-07
|
14
|
0
|
14
|
45.30
|
|
2021-05-20
|
16
|
2
|
14
|
38.70
|
|
2021-05-13
|
6
|
67
|
-61
|
38.40
|
|
2021-04-12
|
15
|
386
|
-371
|
52.50
|
|
2021-03-12
|
22
|
55
|
-33
|
38.25
|
|
2021-01-29
|
476
|
17
|
459
|
26.90
|
|
2020-11-10
|
0
|
10
|
-10
|
17.55
|
|
2020-10-16
|
14
|
2
|
12
|
18.95
|
|
2020-09-11
|
2
|
16
|
-14
|
17.70
|
|
2020-09-03
|
1
|
25
|
-24
|
18.35
|
|
2020-08-13
|
11
|
0
|
11
|
17.40
|
|
2020-07-13
|
0
|
57
|
-57
|
22.90
|
|
2020-07-08
|
26
|
0
|
26
|
18.90
|
|
2020-02-14
|
5
|
10
|
-5
|
13.75
|
|
2020-02-07
|
10
|
0
|
10
|
13.45
|
|
2019-10-16
|
0
|
1
|
-1
|
14.55
|
| 合計 | 6459 | 6708 | -249 | |
