| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
38
|
81
|
-43
|
132.50
|
|
2026-04-15
|
23
|
54
|
-31
|
75.10
|
|
2026-03-20
|
13
|
57
|
-44
|
64.40
|
|
2026-02-26
|
27
|
50
|
-23
|
48.85
|
|
2026-02-25
|
24
|
4
|
20
|
48.40
|
|
2026-01-30
|
2
|
25
|
-23
|
53.30
|
|
2025-11-26
|
0
|
17
|
-17
|
41.35
|
|
2025-11-25
|
1
|
16
|
-15
|
40.50
|
|
2025-11-21
|
32
|
0
|
32
|
38.90
|
|
2025-10-20
|
1
|
32
|
-31
|
43.25
|
|
2025-08-25
|
21
|
7
|
14
|
42.15
|
|
2025-08-20
|
11
|
37
|
-26
|
41.75
|
|
2025-08-18
|
4
|
28
|
-24
|
42.35
|
|
2025-06-17
|
7
|
61
|
-54
|
40.40
|
|
2025-06-13
|
54
|
7
|
47
|
38.50
|
|
2025-06-12
|
14
|
170
|
-156
|
39.95
|
|
2025-06-10
|
22
|
125
|
-103
|
39.60
|
|
2025-06-09
|
33
|
20
|
13
|
37.45
|
|
2025-06-06
|
7
|
122
|
-115
|
37.40
|
|
2025-06-05
|
7
|
46
|
-39
|
38.30
|
|
2025-06-04
|
0
|
16
|
-16
|
38.25
|
|
2025-06-03
|
3
|
11
|
-8
|
36.70
|
|
2025-05-29
|
108
|
2
|
106
|
36.60
|
|
2025-05-28
|
26
|
4
|
22
|
36.50
|
|
2025-05-23
|
41
|
6
|
35
|
39.05
|
|
2025-05-22
|
136
|
59
|
77
|
39.00
|
|
2025-05-20
|
59
|
3
|
56
|
37.20
|
|
2025-05-19
|
5
|
68
|
-63
|
37.50
|
|
2025-05-15
|
6
|
40
|
-34
|
38.60
|
|
2025-05-12
|
1
|
42
|
-41
|
38.55
|
|
2025-05-09
|
0
|
11
|
-11
|
37.25
|
|
2025-05-08
|
15
|
3
|
12
|
37.00
|
|
2025-05-07
|
1
|
37
|
-36
|
35.95
|
|
2025-05-06
|
13
|
1
|
12
|
36.45
|
|
2025-05-05
|
8
|
72
|
-64
|
36.10
|
|
2025-04-21
|
20
|
66
|
-46
|
33.80
|
|
2025-04-16
|
10
|
0
|
10
|
34.30
|
|
2025-04-15
|
106
|
4
|
102
|
35.50
|
|
2025-03-03
|
33
|
9
|
24
|
49.80
|
|
2025-02-06
|
0
|
10
|
-10
|
47.90
|
|
2024-12-19
|
0
|
10
|
-10
|
51.20
|
|
2024-12-11
|
8
|
28
|
-20
|
53.20
|
|
2024-11-27
|
5
|
31
|
-26
|
56.10
|
|
2024-11-05
|
66
|
28
|
38
|
65.30
|
|
2024-10-09
|
6
|
36
|
-30
|
55.80
|
|
2024-09-25
|
55
|
30
|
25
|
58.70
|
|
2024-09-24
|
59
|
7
|
52
|
58.90
|
|
2024-09-19
|
211
|
37
|
174
|
58.40
|
|
2024-07-22
|
177
|
125
|
52
|
59.20
|
|
2024-06-18
|
63
|
133
|
-70
|
39.50
|
|
2024-05-17
|
7
|
35
|
-28
|
29.80
|
|
2024-05-16
|
33
|
5
|
28
|
29.95
|
|
2024-05-10
|
2
|
47
|
-45
|
29.30
|
|
2024-05-08
|
39
|
0
|
39
|
29.85
|
|
2024-03-28
|
42
|
12
|
30
|
28.65
|
|
2024-02-01
|
5
|
54
|
-49
|
21.45
|
|
2024-01-17
|
1
|
12
|
-11
|
18.70
|
|
2023-12-28
|
0
|
4
|
-4
|
18.40
|
|
2023-12-20
|
0
|
10
|
-10
|
17.85
|
|
2023-12-13
|
0
|
10
|
-10
|
18.15
|
|
2023-12-07
|
21
|
0
|
21
|
18.35
|
|
2023-11-29
|
0
|
10
|
-10
|
18.10
|
|
2023-11-24
|
2
|
0
|
2
|
17.90
|
|
2023-11-10
|
1
|
46
|
-45
|
17.45
|
|
2023-10-02
|
1
|
100
|
-99
|
18.90
|
|
2023-09-20
|
160
|
7
|
153
|
20.35
|
|
2023-09-19
|
5
|
0
|
5
|
18.60
|
|
2023-09-04
|
5
|
0
|
5
|
17.95
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-08-17
|
0
|
20
|
-20
|
17.35
|
|
2023-08-11
|
10
|
0
|
10
|
17.85
|
|
2023-08-10
|
20
|
0
|
20
|
18.00
|
|
2023-08-07
|
6
|
0
|
6
|
18.20
|
|
2023-07-07
|
24
|
0
|
24
|
20.10
|
|
2023-07-05
|
0
|
30
|
-30
|
20.65
|
|
2023-06-27
|
17
|
1
|
16
|
20.40
|
|
2023-06-19
|
2
|
43
|
-41
|
20.95
|
|
2023-05-19
|
0
|
6
|
-6
|
19.65
|
|
2023-04-12
|
4
|
36
|
-32
|
19.70
|
|
2023-03-29
|
4
|
23
|
-19
|
19.80
|
|
2023-03-22
|
0
|
15
|
-15
|
19.20
|
|
2023-03-15
|
17
|
3
|
14
|
18.25
|
|
2023-02-08
|
0
|
5
|
-5
|
17.80
|
|
2022-12-13
|
0
|
6
|
-6
|
17.45
|
|
2022-12-08
|
0
|
3
|
-3
|
16.50
|
|
2022-10-27
|
0
|
2
|
-2
|
13.75
|
|
2022-10-26
|
2
|
0
|
2
|
13.75
|
|
2022-09-29
|
0
|
2
|
-2
|
14.20
|
|
2022-09-15
|
0
|
4
|
-4
|
15.15
|
|
2022-08-15
|
0
|
20
|
-20
|
15.75
|
|
2022-07-29
|
0
|
5
|
-5
|
15.45
|
|
2022-07-25
|
1
|
5
|
-4
|
15.80
|
|
2022-07-22
|
2
|
10
|
-8
|
15.85
|
|
2022-07-20
|
4
|
0
|
4
|
15.65
|
|
2022-07-19
|
4
|
0
|
4
|
15.55
|
|
2022-07-15
|
5
|
0
|
5
|
15.20
|
|
2022-07-14
|
5
|
0
|
5
|
15.00
|
|
2022-07-07
|
0
|
31
|
-31
|
15.45
|
|
2022-05-24
|
0
|
10
|
-10
|
18.20
|
|
2022-05-10
|
0
|
10
|
-10
|
18.30
|
|
2022-04-18
|
1
|
13
|
-12
|
19.30
|
|
2022-04-06
|
0
|
6
|
-6
|
20.55
|
|
2022-03-23
|
40
|
10
|
30
|
20.90
|
|
2022-02-16
|
8
|
2
|
6
|
19.80
|
|
2022-01-14
|
1
|
42
|
-41
|
20.15
|
|
2022-01-10
|
2
|
16
|
-14
|
20.85
|
|
2022-01-06
|
11
|
31
|
-20
|
22.00
|
|
2021-12-20
|
7
|
0
|
7
|
20.85
|
|
2021-12-16
|
0
|
27
|
-27
|
21.55
|
|
2021-11-18
|
46
|
3
|
43
|
22.10
|
|
2021-11-11
|
22
|
1
|
21
|
20.35
|
|
2021-11-08
|
3
|
26
|
-23
|
19.90
|
|
2021-10-28
|
12
|
1
|
11
|
19.85
|
|
2021-09-16
|
44
|
13
|
31
|
21.05
|
|
2021-08-25
|
73
|
124
|
-51
|
21.65
|
|
2021-08-10
|
67
|
26
|
41
|
20.00
|
|
2021-07-15
|
83
|
219
|
-136
|
21.30
|
|
2021-07-14
|
113
|
33
|
80
|
19.40
|
|
2021-07-09
|
18
|
44
|
-26
|
19.25
|
|
2021-05-24
|
10
|
0
|
10
|
15.50
|
|
2021-05-07
|
0
|
15
|
-15
|
17.70
|
|
2021-04-28
|
6
|
58
|
-52
|
19.45
|
|
2021-04-13
|
205
|
8
|
197
|
18.55
|
|
2021-04-12
|
156
|
84
|
72
|
19.65
|
|
2021-04-06
|
32
|
0
|
32
|
15.75
|
|
2021-04-01
|
47
|
2
|
45
|
15.75
|
|
2021-03-31
|
20
|
0
|
20
|
15.80
|
|
2021-03-29
|
51
|
0
|
51
|
15.85
|
|
2021-03-25
|
0
|
11
|
-11
|
15.60
|
|
2021-03-12
|
0
|
12
|
-12
|
15.05
|
|
2020-11-20
|
0
|
20
|
-20
|
13.20
|
|
2020-09-23
|
0
|
2
|
-2
|
13.55
|
|
2020-08-07
|
4
|
1
|
3
|
14.70
|
|
2020-08-04
|
0
|
30
|
-30
|
14.60
|
|
2020-07-28
|
10
|
0
|
10
|
14.10
|
|
2020-07-24
|
21
|
1
|
20
|
14.90
|
|
2020-03-31
|
1
|
1
|
-16
|
12.25
|
|
2020-03-16
|
11
|
0
|
11
|
12.80
|
|
2020-03-04
|
0
|
8
|
-8
|
15.40
|
|
2020-02-18
|
0
|
5
|
-5
|
15.50
|
|
2020-01-15
|
0
|
5
|
-5
|
17.15
|
|
2019-10-23
|
0
|
8
|
-8
|
16.60
|
|
2019-10-18
|
31
|
0
|
31
|
16.60
|
|
2019-09-17
|
0
|
20
|
-20
|
17.30
|
|
2019-09-12
|
18
|
0
|
18
|
17.55
|
|
2019-09-04
|
5
|
20
|
-15
|
18.60
|
| 合計 | 3212 | 3489 | -293 | |
