| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
0
|
12
|
12.15
|
|
2026-03-12
|
0
|
5
|
-5
|
17.50
|
|
2025-12-31
|
0
|
5
|
-5
|
16.50
|
|
2025-12-30
|
0
|
6
|
-6
|
16.90
|
|
2025-12-17
|
15
|
0
|
15
|
16.50
|
|
2025-11-11
|
0
|
6
|
-6
|
17.25
|
|
2025-08-21
|
0
|
2
|
-2
|
19.35
|
|
2025-07-04
|
10
|
0
|
10
|
19.55
|
|
2025-06-06
|
9
|
17
|
-8
|
21.15
|
|
2025-06-05
|
18
|
0
|
18
|
20.50
|
|
2025-04-08
|
14
|
0
|
14
|
20.25
|
|
2025-03-10
|
6
|
0
|
6
|
29.65
|
|
2025-02-11
|
13
|
0
|
13
|
29.30
|
|
2025-02-04
|
4
|
0
|
4
|
28.90
|
|
2024-12-31
|
10
|
0
|
10
|
32.60
|
|
2024-12-26
|
0
|
5
|
-5
|
33.55
|
|
2024-12-17
|
0
|
10
|
-10
|
33.75
|
|
2024-11-18
|
11
|
1
|
10
|
33.80
|
|
2024-11-12
|
0
|
15
|
-15
|
34.60
|
|
2024-10-30
|
26
|
17
|
9
|
34.65
|
|
2024-10-28
|
37
|
9
|
28
|
36.00
|
|
2024-10-23
|
13
|
1
|
12
|
37.30
|
|
2024-09-02
|
4
|
102
|
-98
|
45.45
|
|
2024-08-26
|
2
|
24
|
-22
|
42.95
|
|
2024-08-16
|
7
|
17
|
-10
|
44.55
|
|
2024-08-15
|
0
|
22
|
-22
|
44.05
|
|
2024-08-14
|
21
|
9
|
12
|
44.20
|
|
2024-08-09
|
21
|
4
|
17
|
41.65
|
|
2024-08-05
|
29
|
0
|
29
|
41.85
|
|
2024-07-29
|
13
|
42
|
-29
|
44.20
|
|
2024-07-26
|
53
|
29
|
24
|
44.75
|
|
2024-07-16
|
10
|
41
|
-31
|
68.00
|
|
2024-06-24
|
186
|
32
|
154
|
87.90
|
|
2024-06-17
|
41
|
247
|
-206
|
93.00
|
|
2024-05-24
|
33
|
5
|
28
|
63.90
|
|
2024-05-22
|
0
|
20
|
-20
|
67.30
|
|
2024-05-21
|
6
|
15
|
-9
|
|
|
2024-05-17
|
8
|
20
|
-12
|
66.40
|
|
2024-05-16
|
8
|
40
|
-32
|
66.00
|
|
2024-05-15
|
0
|
30
|
-30
|
66.40
|
|
2024-04-30
|
0
|
15
|
-15
|
67.50
|
|
2024-04-15
|
11
|
39
|
-28
|
70.90
|
|
2024-04-10
|
191
|
30
|
161
|
67.50
|
|
2024-04-09
|
118
|
7
|
111
|
73.50
|
|
2024-04-08
|
185
|
6
|
179
|
76.00
|
|
2024-04-02
|
11
|
79
|
-68
|
78.80
|
|
2024-04-01
|
5
|
121
|
-116
|
77.20
|
|
2024-03-26
|
66
|
3
|
63
|
72.00
|
|
2024-03-22
|
13
|
166
|
-153
|
|
|
2024-03-06
|
25
|
0
|
25
|
72.00
|
|
2024-03-05
|
140
|
21
|
119
|
72.10
|
|
2024-03-04
|
183
|
35
|
148
|
71.50
|
|
2024-02-05
|
146
|
11
|
135
|
62.50
|
|
2024-01-25
|
8
|
59
|
-51
|
56.50
|
|
2023-09-25
|
0
|
3
|
-3
|
39.90
|
|
2023-06-20
|
2
|
23
|
-21
|
45.95
|
|
2023-03-24
|
0
|
10
|
-10
|
20.15
|
|
2023-03-20
|
4
|
0
|
4
|
20.00
|
|
2023-03-16
|
4
|
0
|
4
|
19.85
|
|
2023-03-15
|
10
|
0
|
10
|
20.20
|
|
2023-03-14
|
8
|
0
|
8
|
20.35
|
|
2023-02-06
|
0
|
14
|
-14
|
21.50
|
|
2023-01-17
|
0
|
5
|
-5
|
21.20
|
|
2022-12-28
|
0
|
1
|
-1
|
19.75
|
|
2022-12-15
|
2
|
0
|
2
|
20.15
|
|
2022-12-06
|
1
|
5
|
-4
|
20.00
|
|
2022-11-15
|
0
|
5
|
-5
|
19.35
|
|
2022-10-31
|
2
|
0
|
2
|
19.15
|
|
2022-10-27
|
2
|
0
|
2
|
19.30
|
|
2022-10-26
|
0
|
3
|
-3
|
19.15
|
|
2022-10-24
|
7
|
0
|
7
|
19.40
|
|
2022-10-19
|
13
|
0
|
13
|
19.80
|
|
2022-10-14
|
4
|
0
|
4
|
19.45
|
|
2022-10-07
|
2
|
0
|
2
|
21.55
|
|
2022-09-14
|
0
|
3
|
-3
|
23.30
|
|
2022-08-15
|
0
|
9
|
-9
|
19.45
|
|
2022-07-14
|
0
|
3
|
-3
|
19.05
|
|
2022-07-01
|
0
|
2
|
-2
|
17.55
|
|
2022-06-15
|
2
|
0
|
2
|
18.35
|
|
2022-05-26
|
1
|
0
|
1
|
18.50
|
|
2022-05-24
|
0
|
5
|
-5
|
18.40
|
|
2022-05-16
|
1
|
0
|
1
|
17.65
|
|
2022-05-13
|
0
|
1
|
-1
|
17.65
|
|
2022-04-26
|
0
|
1
|
-1
|
17.85
|
|
2022-04-07
|
1
|
11
|
-10
|
18.90
|
|
2022-03-04
|
3
|
0
|
3
|
16.80
|
|
2022-02-25
|
0
|
6
|
-6
|
16.85
|
|
2022-02-18
|
2
|
0
|
2
|
17.80
|
|
2022-02-08
|
5
|
0
|
5
|
18.30
|
|
2022-02-07
|
2
|
0
|
2
|
18.30
|
|
2022-01-26
|
2
|
0
|
2
|
18.40
|
|
2022-01-25
|
3
|
0
|
3
|
18.40
|
|
2022-01-17
|
10
|
1
|
9
|
19.00
|
|
2022-01-14
|
10
|
0
|
10
|
18.90
|
|
2022-01-05
|
0
|
12
|
-12
|
18.05
|
|
2021-12-10
|
0
|
22
|
-22
|
15.60
|
|
2021-11-19
|
25
|
1
|
24
|
17.45
|
|
2021-11-15
|
0
|
12
|
-12
|
16.70
|
|
2021-11-11
|
0
|
17
|
-17
|
16.70
|
|
2021-11-10
|
10
|
1
|
9
|
17.25
|
|
2021-11-04
|
8
|
0
|
8
|
17.70
|
|
2021-11-02
|
0
|
24
|
-24
|
18.00
|
|
2021-11-01
|
28
|
0
|
28
|
18.40
|
|
2021-09-10
|
0
|
30
|
-30
|
17.60
|
|
2021-09-09
|
30
|
0
|
30
|
17.60
|
|
2021-09-08
|
0
|
91
|
-91
|
17.30
|
|
2021-09-07
|
39
|
2
|
37
|
17.65
|
|
2021-08-30
|
2
|
53
|
-51
|
16.85
|
|
2021-08-26
|
127
|
19
|
108
|
16.15
|
|
2021-08-05
|
0
|
5
|
-5
|
14.05
|
|
2021-06-24
|
0
|
8
|
-8
|
12.60
|
|
2021-03-26
|
78
|
42
|
36
|
16.50
|
|
2021-03-23
|
0
|
141
|
-141
|
13.20
|
|
2021-03-22
|
9
|
58
|
-49
|
13.25
|
|
2021-03-19
|
160
|
79
|
81
|
13.40
|
|
2021-03-12
|
73
|
12
|
61
|
12.30
|
|
2020-12-28
|
17
|
327
|
-310
|
8.94
|
|
2020-12-25
|
0
|
39
|
-39
|
8.59
|
|
2020-12-24
|
2
|
51
|
-49
|
8.20
|
|
2020-12-16
|
179
|
1
|
178
|
8.29
|
|
2020-12-14
|
106
|
194
|
-88
|
8.57
|
|
2020-12-11
|
47
|
1
|
46
|
7.80
|
|
2020-12-10
|
201
|
36
|
165
|
8.05
|
|
2020-12-09
|
92
|
8
|
84
|
7.86
|
|
2020-11-30
|
54
|
0
|
54
|
6.89
|
|
2020-11-27
|
119
|
0
|
119
|
6.90
|
|
2020-11-12
|
30
|
0
|
30
|
6.48
|
|
2020-11-03
|
1
|
74
|
-73
|
6.63
|
|
2020-11-02
|
74
|
7
|
67
|
6.64
|
|
2020-10-15
|
5
|
27
|
-22
|
5.37
|
|
2020-10-06
|
3
|
39
|
-36
|
5.90
|
|
2020-10-05
|
20
|
0
|
20
|
5.97
|
|
2020-09-28
|
20
|
0
|
20
|
5.53
|
|
2020-08-27
|
0
|
6
|
-6
|
4.39
|
|
2020-07-03
|
20
|
0
|
20
|
4.34
|
|
2020-06-24
|
0
|
2
|
-2
|
4.30
|
|
2020-06-23
|
0
|
5
|
-5
|
4.37
|
|
2020-06-22
|
0
|
7
|
-7
|
4.38
|
|
2020-06-16
|
0
|
10
|
-10
|
4.12
|
|
2020-06-15
|
24
|
0
|
24
|
4.09
|
|
2020-06-02
|
8
|
40
|
-32
|
3.78
|
|
2020-06-01
|
0
|
10
|
-10
|
3.73
|
|
2020-05-22
|
0
|
9
|
-9
|
3.72
|
|
2020-04-24
|
0
|
6
|
-6
|
3.38
|
|
2020-04-23
|
6
|
0
|
6
|
3.38
|
|
2020-03-27
|
8
|
0
|
8
|
3.22
|
|
2020-03-25
|
6
|
0
|
6
|
3.13
|
|
2020-03-09
|
35
|
0
|
35
|
3.88
|
|
2020-02-14
|
0
|
12
|
-12
|
4.13
|
|
2020-02-13
|
5
|
0
|
5
|
4.15
|
|
2020-02-12
|
7
|
0
|
7
|
4.18
|
|
2020-02-07
|
0
|
70
|
-70
|
4.20
|
|
2020-01-30
|
0
|
9
|
-9
|
4.07
|
|
2020-01-16
|
0
|
10
|
-10
|
4.36
|
|
2020-01-14
|
0
|
0
|
0
|
4.40
|
|
2020-01-10
|
13
|
0
|
13
|
4.40
|
|
2020-01-02
|
6
|
0
|
6
|
4.53
|
|
2019-12-27
|
0
|
10
|
-10
|
4.45
|
|
2019-12-26
|
0
|
14
|
-14
|
4.40
|
|
2019-12-24
|
15
|
0
|
15
|
4.35
|
|
2019-12-23
|
9
|
0
|
9
|
4.41
|
|
2019-12-17
|
8
|
0
|
8
|
4.37
|
|
2019-12-12
|
0
|
14
|
-14
|
4.37
|
|
2019-12-04
|
0
|
5
|
-5
|
4.03
|
|
2019-12-02
|
5
|
0
|
5
|
4.02
|
|
2019-11-28
|
3
|
24
|
-21
|
4.06
|
|
2019-11-27
|
24
|
39
|
-15
|
4.03
|
|
2019-11-26
|
49
|
0
|
49
|
4.02
|
|
2019-11-25
|
0
|
25
|
-25
|
4.05
|
|
2019-11-22
|
16
|
0
|
16
|
4.02
|
|
2019-11-21
|
9
|
0
|
9
|
4.03
|
| 合計 | 3680 | 3261 | 419 | |
