| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
0
|
30
|
62.90
|
|
2026-06-01
|
1
|
40
|
-39
|
66.00
|
|
2026-05-18
|
28
|
0
|
28
|
62.70
|
|
2026-05-07
|
0
|
15
|
-15
|
69.20
|
|
2026-04-30
|
12
|
65
|
-53
|
69.40
|
|
2026-04-08
|
12
|
0
|
12
|
61.10
|
|
2026-04-07
|
19
|
0
|
19
|
60.60
|
|
2026-03-30
|
12
|
0
|
12
|
60.60
|
|
2026-03-23
|
30
|
4
|
26
|
62.50
|
|
2026-03-19
|
50
|
10
|
40
|
65.60
|
|
2026-03-16
|
22
|
47
|
-25
|
68.40
|
|
2026-03-05
|
3
|
38
|
-35
|
66.70
|
|
2026-02-09
|
1
|
13
|
-12
|
65.20
|
|
2026-02-02
|
32
|
12
|
20
|
64.50
|
|
2026-01-30
|
17
|
4
|
13
|
66.70
|
|
2026-01-19
|
60
|
35
|
25
|
63.40
|
|
2026-01-07
|
4
|
30
|
-26
|
67.00
|
|
2026-01-02
|
2
|
22
|
-20
|
72.30
|
|
2025-12-17
|
9
|
1
|
8
|
69.00
|
|
2025-12-16
|
1
|
14
|
-13
|
69.20
|
|
2025-09-16
|
15
|
2
|
13
|
51.40
|
|
2025-09-04
|
3
|
18
|
-15
|
49.65
|
|
2025-06-27
|
27
|
6
|
21
|
50.20
|
|
2025-06-24
|
14
|
40
|
-26
|
52.60
|
|
2025-06-19
|
73
|
49
|
24
|
52.40
|
|
2025-05-13
|
69
|
26
|
43
|
50.60
|
|
2025-04-15
|
36
|
68
|
-32
|
41.65
|
|
2025-04-11
|
77
|
13
|
64
|
37.10
|
|
2025-03-31
|
27
|
182
|
-155
|
50.40
|
|
2025-03-28
|
25
|
1
|
24
|
56.00
|
|
2025-03-25
|
8
|
46
|
-38
|
|
|
2025-03-24
|
4
|
72
|
-68
|
63.30
|
|
2025-03-18
|
540
|
428
|
112
|
58.80
|
|
2025-03-11
|
6
|
38
|
-32
|
48.30
|
|
2025-03-07
|
14
|
44
|
-30
|
49.90
|
|
2025-03-06
|
72
|
126
|
-54
|
50.50
|
|
2025-03-05
|
118
|
32
|
86
|
49.80
|
|
2025-02-05
|
38
|
17
|
21
|
47.30
|
|
2025-01-14
|
13
|
58
|
-45
|
46.00
|
|
2025-01-09
|
57
|
30
|
27
|
50.50
|
|
2025-01-07
|
54
|
19
|
35
|
52.50
|
|
2024-11-13
|
12
|
58
|
-46
|
38.15
|
|
2024-11-12
|
17
|
45
|
-28
|
38.55
|
|
2024-11-05
|
158
|
124
|
34
|
43.60
|
|
2024-10-24
|
126
|
197
|
-71
|
43.30
|
|
2024-09-30
|
374
|
292
|
82
|
35.80
|
|
2024-09-24
|
189
|
76
|
113
|
32.00
|
|
2024-08-28
|
141
|
50
|
91
|
28.00
|
|
2024-08-22
|
2
|
0
|
2
|
22.00
|
|
2024-08-19
|
0
|
4
|
-4
|
21.55
|
|
2024-08-16
|
5
|
0
|
5
|
21.40
|
|
2024-07-30
|
0
|
5
|
-5
|
22.85
|
|
2024-07-11
|
11
|
1
|
10
|
25.90
|
|
2024-06-19
|
0
|
13
|
-13
|
23.05
|
|
2024-05-20
|
1
|
25
|
-24
|
24.95
|
|
2024-04-30
|
0
|
5
|
-5
|
23.95
|
|
2024-04-16
|
1
|
56
|
-55
|
24.55
|
|
2024-04-11
|
31
|
10
|
21
|
26.95
|
|
2024-04-01
|
1
|
47
|
-46
|
23.50
|
|
2024-03-28
|
43
|
106
|
-63
|
23.00
|
|
2024-03-27
|
56
|
12
|
44
|
22.55
|
|
2024-03-26
|
1
|
20
|
-19
|
21.90
|
|
2024-02-29
|
0
|
18
|
-18
|
20.90
|
|
2024-02-01
|
81
|
29
|
52
|
22.85
|
|
2024-01-08
|
38
|
11
|
27
|
20.55
|
|
2023-12-28
|
0
|
20
|
-20
|
18.65
|
|
2023-12-04
|
0
|
10
|
-10
|
19.40
|
|
2023-11-30
|
0
|
15
|
-15
|
19.05
|
|
2023-11-29
|
0
|
4
|
-4
|
19.20
|
|
2023-11-27
|
11
|
1
|
10
|
19.10
|
|
2023-11-09
|
38
|
8
|
30
|
19.00
|
|
2023-09-22
|
2
|
0
|
2
|
17.80
|
|
2023-08-21
|
0
|
1
|
-1
|
17.60
|
|
2023-07-19
|
0
|
11
|
-11
|
18.15
|
|
2023-04-19
|
47
|
23
|
24
|
25.40
|
|
2023-03-08
|
93
|
25
|
68
|
23.70
|
|
2023-02-08
|
0
|
6
|
-6
|
16.40
|
|
2023-01-11
|
0
|
2
|
-2
|
15.75
|
|
2022-12-27
|
0
|
2
|
-2
|
15.65
|
|
2022-12-13
|
0
|
1
|
-1
|
16.15
|
|
2022-10-19
|
0
|
4
|
-4
|
15.25
|
|
2022-09-02
|
0
|
6
|
-6
|
18.70
|
|
2022-07-12
|
0
|
10
|
-10
|
15.25
|
|
2022-07-04
|
1
|
8
|
-7
|
15.60
|
|
2022-05-25
|
0
|
4
|
-4
|
22.15
|
|
2022-04-29
|
5
|
0
|
5
|
22.70
|
|
2022-04-01
|
1
|
19
|
-18
|
27.20
|
|
2022-02-09
|
27
|
85
|
-58
|
29.90
|
|
2022-01-21
|
28
|
2
|
26
|
28.55
|
|
2022-01-18
|
13
|
38
|
-25
|
28.80
|
|
2021-12-16
|
28
|
230
|
-202
|
30.25
|
|
2021-12-10
|
45
|
168
|
-123
|
28.00
|
|
2021-12-08
|
455
|
94
|
361
|
28.15
|
|
2021-12-01
|
0
|
23
|
-23
|
22.05
|
|
2021-11-03
|
0
|
5
|
-5
|
18.50
|
|
2021-10-18
|
0
|
5
|
-5
|
16.25
|
|
2021-10-15
|
0
|
5
|
-5
|
15.80
|
|
2021-10-12
|
5
|
25
|
-20
|
16.00
|
|
2021-10-07
|
0
|
8
|
-8
|
17.30
|
|
2021-09-15
|
10
|
0
|
10
|
17.20
|
|
2021-07-30
|
25
|
2
|
23
|
22.00
|
|
2021-06-08
|
0
|
7
|
-7
|
20.00
|
|
2021-05-06
|
0
|
13
|
-13
|
20.25
|
|
2021-04-14
|
9
|
171
|
-162
|
22.75
|
|
2021-04-07
|
102
|
51
|
51
|
25.00
|
|
2021-04-06
|
164
|
33
|
131
|
25.00
|
|
2021-03-30
|
39
|
80
|
-41
|
19.25
|
|
2021-03-23
|
99
|
7
|
92
|
18.80
|
|
2021-03-16
|
0
|
13
|
-13
|
17.25
|
|
2021-03-15
|
0
|
36
|
-36
|
17.40
|
|
2021-03-11
|
12
|
0
|
12
|
17.05
|
|
2021-03-09
|
11
|
0
|
11
|
16.75
|
|
2021-03-02
|
47
|
27
|
20
|
17.30
|
|
2021-02-26
|
7
|
22
|
-15
|
17.35
|
|
2021-02-25
|
37
|
22
|
15
|
17.40
|
|
2021-02-24
|
3
|
23
|
-20
|
17.35
|
|
2021-02-18
|
10
|
29
|
-19
|
16.60
|
|
2021-02-17
|
26
|
5
|
21
|
16.25
|
|
2020-12-21
|
10
|
0
|
10
|
16.30
|
|
2020-09-22
|
3
|
51
|
-48
|
16.10
|
|
2020-08-19
|
2
|
50
|
-48
|
12.55
|
|
2020-06-23
|
0
|
21
|
-21
|
10.75
|
|
2020-06-18
|
68
|
4
|
64
|
11.90
|
|
2020-04-20
|
5
|
0
|
5
|
8.82
|
|
2019-10-08
|
0
|
12
|
-12
|
10.10
|
| 合計 | 4411 | 4416 | -5 | |
