| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
9
|
-5
|
1365.00
|
|
2026-05-27
|
11
|
5
|
6
|
1395.00
|
|
2026-05-15
|
3
|
10
|
-7
|
1410.00
|
|
2026-05-12
|
12
|
46
|
-34
|
1550.00
|
|
2026-01-02
|
3
|
97
|
-94
|
954.00
|
|
2025-12-17
|
95
|
4
|
91
|
894.00
|
|
2025-11-11
|
3
|
118
|
-115
|
1070.00
|
|
2025-11-07
|
116
|
42
|
74
|
1010.00
|
|
2025-11-06
|
3
|
85
|
-82
|
995.00
|
|
2025-11-04
|
10
|
34
|
-24
|
975.00
|
|
2025-11-03
|
118
|
6
|
112
|
975.00
|
|
2025-10-31
|
40
|
11
|
29
|
927.00
|
|
2025-10-29
|
14
|
160
|
-146
|
918.00
|
|
2025-10-23
|
152
|
2
|
150
|
772.00
|
|
2025-10-17
|
44
|
179
|
-135
|
707.00
|
|
2025-10-15
|
146
|
25
|
121
|
651.00
|
|
2025-07-25
|
0
|
2
|
-2
|
530.00
|
|
2025-05-23
|
1
|
10
|
-9
|
301.00
|
|
2025-05-06
|
16
|
3
|
13
|
265.00
|
|
2025-05-05
|
0
|
13
|
-13
|
256.50
|
|
2025-04-14
|
1
|
9
|
-8
|
225.00
|
|
2025-04-11
|
12
|
1
|
11
|
225.00
|
|
2025-02-19
|
1
|
43
|
-42
|
292.50
|
|
2025-02-17
|
43
|
14
|
29
|
291.50
|
|
2025-01-22
|
3
|
34
|
-31
|
265.00
|
|
2025-01-20
|
10
|
0
|
10
|
260.50
|
|
2025-01-16
|
11
|
3
|
8
|
243.00
|
|
2025-01-02
|
2
|
16
|
-14
|
262.50
|
|
2024-12-30
|
0
|
25
|
-25
|
267.00
|
|
2024-11-12
|
27
|
4
|
23
|
307.50
|
|
2024-11-11
|
25
|
61
|
-36
|
316.50
|
|
2024-11-08
|
2
|
80
|
-78
|
290.00
|
|
2024-10-17
|
23
|
3
|
20
|
294.50
|
|
2024-10-16
|
58
|
7
|
51
|
289.50
|
|
2024-10-14
|
53
|
10
|
43
|
278.50
|
|
2024-10-11
|
2
|
18
|
-16
|
261.50
|
|
2024-10-09
|
0
|
24
|
-24
|
261.50
|
|
2024-10-08
|
25
|
1
|
24
|
266.00
|
|
2024-10-07
|
30
|
0
|
30
|
265.50
|
|
2024-09-26
|
1
|
12
|
-11
|
278.50
|
|
2024-09-18
|
2
|
16
|
-14
|
272.00
|
|
2024-09-12
|
15
|
2
|
13
|
283.50
|
|
2024-08-23
|
6
|
41
|
-35
|
306.00
|
|
2024-08-22
|
0
|
47
|
-47
|
295.00
|
|
2024-08-12
|
4
|
28
|
-24
|
286.00
|
|
2024-07-26
|
32
|
1
|
31
|
273.50
|
|
2024-07-23
|
15
|
4
|
11
|
279.00
|
|
2024-07-12
|
9
|
58
|
-49
|
288.00
|
|
2024-07-03
|
53
|
1
|
52
|
|
|
2024-06-20
|
2
|
15
|
-13
|
297.50
|
|
2024-06-07
|
4
|
18
|
-14
|
310.00
|
|
2024-05-16
|
74
|
10
|
64
|
293.00
|
|
2024-05-14
|
50
|
22
|
28
|
289.50
|
|
2024-04-11
|
14
|
57
|
-43
|
272.00
|
|
2024-03-07
|
45
|
14
|
31
|
266.00
|
|
2024-02-26
|
41
|
26
|
15
|
265.50
|
|
2024-02-19
|
47
|
23
|
24
|
266.00
|
|
2024-01-11
|
59
|
83
|
-24
|
278.50
|
|
2023-12-01
|
55
|
121
|
-66
|
277.00
|
|
2023-11-30
|
106
|
47
|
59
|
252.00
|
|
2023-11-20
|
23
|
12
|
11
|
231.50
|
|
2023-11-01
|
15
|
27
|
-12
|
184.00
|
|
2023-10-13
|
26
|
7
|
19
|
227.50
|
|
2023-10-05
|
38
|
95
|
-57
|
229.50
|
|
2023-09-26
|
53
|
11
|
42
|
214.00
|
|
2023-08-31
|
55
|
35
|
20
|
231.50
|
|
2023-08-22
|
54
|
110
|
-56
|
224.00
|
|
2023-07-24
|
32
|
80
|
-48
|
248.00
|
|
2023-07-21
|
137
|
99
|
38
|
225.50
|
|
2023-07-20
|
58
|
111
|
-53
|
219.50
|
|
2023-07-10
|
12
|
155
|
-143
|
182.00
|
|
2023-07-06
|
196
|
123
|
73
|
182.50
|
|
2023-07-05
|
16
|
116
|
-100
|
188.00
|
|
2023-06-29
|
56
|
207
|
-151
|
153.00
|
|
2023-06-26
|
92
|
22
|
70
|
146.00
|
|
2023-06-21
|
311
|
182
|
129
|
150.50
|
|
2023-06-20
|
173
|
95
|
78
|
151.50
|
|
2023-06-16
|
43
|
135
|
-92
|
135.50
|
|
2023-06-14
|
12
|
42
|
-30
|
129.00
|
|
2023-06-12
|
70
|
29
|
41
|
115.50
|
|
2023-06-06
|
34
|
10
|
24
|
112.50
|
|
2023-05-29
|
38
|
89
|
-51
|
101.00
|
|
2023-05-25
|
117
|
22
|
95
|
96.50
|
|
2023-05-22
|
3
|
18
|
-15
|
91.00
|
|
2023-05-19
|
1
|
19
|
-18
|
92.00
|
|
2023-05-10
|
19
|
0
|
19
|
86.90
|
|
2023-03-29
|
6
|
0
|
6
|
81.60
|
|
2023-03-15
|
2
|
9
|
-7
|
84.70
|
|
2023-03-09
|
3
|
30
|
-27
|
90.80
|
|
2023-03-06
|
0
|
46
|
-46
|
89.20
|
|
2023-03-03
|
10
|
3
|
7
|
89.20
|
|
2023-03-02
|
4
|
17
|
-13
|
89.10
|
|
2023-03-01
|
44
|
6
|
38
|
90.80
|
|
2023-02-24
|
33
|
15
|
18
|
88.80
|
|
2023-02-23
|
34
|
18
|
16
|
86.80
|
|
2023-02-07
|
0
|
8
|
-8
|
87.20
|
|
2023-02-06
|
0
|
40
|
-40
|
86.30
|
|
2023-02-03
|
5
|
37
|
-32
|
86.50
|
|
2023-01-12
|
0
|
20
|
-20
|
78.80
|
|
2023-01-10
|
25
|
4
|
21
|
78.20
|
|
2022-12-30
|
1
|
0
|
1
|
72.40
|
|
2022-06-21
|
3
|
0
|
3
|
67.00
|
|
2022-05-20
|
0
|
60
|
-60
|
68.80
|
|
2022-05-18
|
0
|
66
|
-66
|
67.70
|
|
2022-05-17
|
0
|
14
|
-14
|
67.50
|
|
2022-05-16
|
0
|
4
|
-4
|
65.10
|
|
2022-05-10
|
1
|
96
|
-95
|
65.40
|
|
2022-04-18
|
1
|
5
|
-4
|
69.20
|
|
2022-04-13
|
5
|
0
|
5
|
70.20
|
|
2022-04-12
|
0
|
10
|
-10
|
68.70
|
|
2022-03-22
|
11
|
0
|
11
|
74.70
|
|
2022-03-04
|
7
|
0
|
7
|
80.00
|
|
2022-02-14
|
50
|
38
|
12
|
88.60
|
|
2022-02-11
|
11
|
1
|
10
|
90.90
|
|
2022-02-10
|
66
|
7
|
59
|
92.20
|
|
2022-02-09
|
116
|
61
|
55
|
91.30
|
|
2022-02-08
|
44
|
0
|
44
|
88.50
|
|
2022-02-07
|
78
|
10
|
68
|
89.20
|
|
2022-01-26
|
73
|
42
|
31
|
83.20
|
|
2021-12-30
|
0
|
4
|
-4
|
78.00
|
|
2021-11-12
|
2
|
0
|
2
|
75.40
|
|
2021-10-15
|
0
|
2
|
-2
|
74.60
|
|
2021-08-05
|
2
|
0
|
2
|
75.60
|
|
2021-07-27
|
2
|
6
|
-4
|
74.90
|
|
2021-07-22
|
5
|
0
|
5
|
74.20
|
|
2021-07-09
|
0
|
5
|
-5
|
77.70
|
|
2021-06-25
|
6
|
0
|
6
|
75.90
|
|
2021-02-04
|
2
|
0
|
2
|
78.30
|
|
2020-12-22
|
3
|
0
|
3
|
81.60
|
|
2020-11-11
|
1
|
10
|
-9
|
86.60
|
|
2020-11-10
|
0
|
2
|
-2
|
87.30
|
|
2020-08-13
|
0
|
11
|
-11
|
90.80
|
|
2020-07-22
|
9
|
4
|
5
|
91.00
|
|
2020-07-10
|
22
|
4
|
18
|
96.90
|
|
2020-05-06
|
1
|
16
|
-15
|
91.10
|
|
2020-04-29
|
22
|
9
|
13
|
92.00
|
|
2020-03-23
|
0
|
12
|
-12
|
66.50
|
|
2020-03-20
|
13
|
1
|
12
|
70.60
|
|
2019-12-26
|
5
|
0
|
5
|
84.30
|
|
2019-12-24
|
0
|
10
|
-10
|
83.50
|
|
2019-11-26
|
0
|
7
|
-7
|
84.40
|
|
2019-10-24
|
10
|
0
|
10
|
79.90
|
|
2019-09-26
|
2
|
12
|
-10
|
74.50
|
|
2019-08-13
|
0
|
2
|
-2
|
62.60
|
|
2019-08-02
|
4
|
19
|
-15
|
62.60
|
|
2019-07-31
|
19
|
0
|
19
|
64.00
|
| 合計 | 4200 | 4514 | -314 | |
