| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
37.25
|
|
2026-05-18
|
0
|
3
|
-3
|
35.70
|
|
2026-04-20
|
0
|
10
|
-10
|
37.85
|
|
2026-03-30
|
1
|
43
|
-42
|
35.70
|
|
2026-03-06
|
0
|
3
|
-3
|
39.15
|
|
2026-03-04
|
25
|
3
|
22
|
38.25
|
|
2026-03-03
|
21
|
5
|
16
|
40.20
|
|
2026-03-02
|
14
|
3
|
11
|
40.70
|
|
2026-02-11
|
0
|
4
|
-4
|
39.55
|
|
2026-02-04
|
2
|
12
|
-10
|
40.55
|
|
2026-01-29
|
10
|
5
|
5
|
42.05
|
|
2025-12-29
|
4
|
10
|
-6
|
41.50
|
|
2025-11-18
|
2
|
0
|
2
|
40.80
|
|
2025-10-02
|
2
|
10
|
-8
|
47.80
|
|
2025-09-23
|
2
|
18
|
-16
|
49.90
|
|
2025-09-10
|
2
|
22
|
-20
|
53.80
|
|
2025-08-13
|
49
|
3
|
46
|
50.50
|
|
2025-07-18
|
0
|
10
|
-10
|
45.55
|
|
2025-07-16
|
12
|
1
|
11
|
45.40
|
|
2025-07-10
|
8
|
1
|
7
|
46.80
|
|
2025-06-27
|
15
|
2
|
13
|
52.50
|
|
2025-06-25
|
26
|
48
|
-22
|
52.30
|
|
2025-06-11
|
11
|
24
|
-13
|
53.30
|
|
2025-04-23
|
330
|
269
|
61
|
58.60
|
|
2025-04-07
|
22
|
0
|
22
|
48.60
|
|
2025-03-31
|
875
|
804
|
71
|
48.80
|
|
2025-02-03
|
1
|
0
|
1
|
37.25
|
|
2025-01-16
|
1
|
0
|
1
|
37.20
|
|
2025-01-06
|
0
|
3
|
-3
|
38.30
|
|
2024-12-06
|
5
|
0
|
5
|
38.40
|
|
2024-11-29
|
0
|
4
|
-4
|
37.95
|
|
2024-11-28
|
0
|
2
|
-2
|
38.20
|
|
2024-11-25
|
0
|
4
|
-4
|
39.05
|
|
2024-11-13
|
3
|
0
|
3
|
38.90
|
|
2024-10-09
|
2
|
0
|
2
|
37.85
|
|
2024-10-01
|
0
|
5
|
-5
|
38.25
|
|
2024-09-27
|
0
|
5
|
-5
|
38.75
|
|
2024-09-19
|
7
|
0
|
7
|
37.30
|
|
2024-09-13
|
7
|
0
|
7
|
36.30
|
|
2024-09-11
|
2
|
0
|
2
|
35.35
|
|
2024-09-05
|
0
|
9
|
-9
|
34.05
|
|
2024-08-26
|
1
|
15
|
-14
|
36.60
|
|
2024-08-22
|
0
|
3
|
-3
|
35.10
|
|
2024-08-19
|
13
|
0
|
13
|
35.45
|
|
2024-08-16
|
5
|
0
|
5
|
35.20
|
|
2024-08-14
|
3
|
12
|
-9
|
34.85
|
|
2024-08-08
|
0
|
4
|
-4
|
33.70
|
|
2024-08-05
|
3
|
15
|
-12
|
33.40
|
|
2024-07-26
|
9
|
1
|
8
|
38.80
|
|
2024-07-17
|
6
|
0
|
6
|
42.75
|
|
2024-07-10
|
21
|
0
|
21
|
43.00
|
|
2024-06-26
|
2
|
21
|
-19
|
44.20
|
|
2024-06-20
|
41
|
19
|
22
|
43.60
|
|
2024-06-13
|
2
|
13
|
-11
|
43.75
|
|
2024-06-12
|
11
|
0
|
11
|
43.20
|
|
2024-04-26
|
2
|
12
|
-10
|
45.00
|
|
2024-03-28
|
39
|
72
|
-33
|
48.70
|
|
2024-03-22
|
44
|
18
|
26
|
|
|
2024-03-21
|
3
|
9
|
-6
|
43.50
|
|
2023-12-20
|
2
|
6
|
-4
|
45.10
|
|
2023-12-15
|
1
|
16
|
-15
|
47.00
|
|
2023-12-14
|
15
|
3
|
12
|
45.70
|
|
2023-12-11
|
10
|
0
|
10
|
46.15
|
|
2023-11-14
|
4
|
9
|
-5
|
42.45
|
|
2023-11-07
|
10
|
0
|
10
|
43.85
|
|
2023-09-21
|
11
|
39
|
-28
|
46.30
|
|
2023-09-12
|
109
|
173
|
-64
|
53.50
|
|
2023-09-08
|
115
|
55
|
60
|
54.50
|
|
2023-08-08
|
13
|
3
|
10
|
48.30
|
|
2023-07-31
|
37
|
15
|
22
|
49.05
|
|
2023-05-26
|
21
|
55
|
-34
|
58.60
|
|
2023-03-15
|
166
|
126
|
40
|
38.20
|
|
2023-03-09
|
271
|
413
|
-142
|
38.50
|
|
2023-03-08
|
213
|
126
|
87
|
38.50
|
|
2023-02-23
|
33
|
106
|
-73
|
33.45
|
|
2023-02-22
|
198
|
84
|
114
|
33.60
|
|
2023-02-15
|
34
|
70
|
-36
|
31.40
|
|
2023-02-08
|
0
|
12
|
-12
|
27.15
|
|
2023-01-17
|
24
|
0
|
24
|
25.45
|
|
2023-01-09
|
9
|
23
|
-14
|
26.50
|
|
2022-12-27
|
16
|
89
|
-73
|
26.30
|
|
2022-12-26
|
110
|
25
|
85
|
26.50
|
|
2022-12-19
|
28
|
111
|
-83
|
29.40
|
|
2022-12-16
|
104
|
22
|
82
|
32.65
|
|
2022-11-23
|
4
|
66
|
-62
|
24.55
|
|
2022-11-22
|
11
|
44
|
-33
|
22.35
|
|
2022-11-18
|
25
|
4
|
21
|
20.85
|
|
2022-10-18
|
8
|
33
|
-25
|
18.80
|
|
2022-09-22
|
52
|
78
|
-26
|
28.10
|
|
2022-09-21
|
165
|
38
|
127
|
28.85
|
|
2022-09-08
|
108
|
4
|
104
|
23.30
|
|
2022-08-24
|
45
|
28
|
17
|
23.50
|
|
2022-08-08
|
77
|
111
|
-34
|
23.75
|
|
2022-08-02
|
111
|
75
|
36
|
23.65
|
|
2022-08-01
|
74
|
45
|
29
|
24.05
|
|
2022-07-25
|
16
|
87
|
-71
|
23.35
|
|
2022-07-20
|
140
|
62
|
78
|
22.65
|
|
2022-07-07
|
38
|
17
|
21
|
19.80
|
|
2022-07-06
|
37
|
23
|
14
|
18.80
|
|
2022-07-05
|
40
|
60
|
-20
|
19.75
|
|
2022-07-01
|
39
|
0
|
39
|
18.05
|
|
2022-06-29
|
36
|
6
|
30
|
19.55
|
|
2022-06-27
|
40
|
2
|
38
|
20.90
|
|
2022-06-14
|
2
|
0
|
2
|
14.75
|
|
2022-06-06
|
12
|
2
|
10
|
15.25
|
|
2022-05-30
|
9
|
0
|
9
|
14.65
|
|
2022-05-13
|
0
|
2
|
-2
|
14.25
|
|
2022-05-12
|
0
|
5
|
-5
|
14.10
|
|
2022-04-06
|
2
|
0
|
2
|
14.20
|
|
2022-03-25
|
1
|
40
|
-39
|
14.15
|
|
2022-03-24
|
0
|
40
|
-40
|
14.05
|
|
2022-03-23
|
0
|
28
|
-28
|
14.15
|
|
2022-03-22
|
0
|
1
|
-1
|
14.15
|
|
2022-03-10
|
0
|
1
|
-1
|
14.50
|
|
2022-02-18
|
8
|
0
|
8
|
15.40
|
|
2022-02-14
|
4
|
0
|
4
|
14.90
|
|
2022-02-08
|
2
|
0
|
2
|
14.85
|
|
2021-11-24
|
0
|
30
|
-30
|
15.15
|
|
2021-11-17
|
32
|
2
|
30
|
15.90
|
|
2021-11-10
|
0
|
20
|
-20
|
15.10
|
|
2021-11-08
|
10
|
0
|
10
|
14.60
|
|
2021-10-25
|
0
|
2
|
-2
|
14.25
|
|
2021-09-08
|
0
|
1
|
-1
|
13.90
|
|
2021-09-07
|
0
|
1
|
-1
|
14.00
|
|
2021-08-06
|
0
|
32
|
-32
|
15.10
|
|
2021-07-29
|
36
|
10
|
26
|
16.95
|
|
2021-07-22
|
0
|
4
|
-4
|
13.90
|
|
2021-07-21
|
4
|
0
|
4
|
13.65
|
|
2021-05-31
|
0
|
2
|
-2
|
13.20
|
|
2021-04-26
|
10
|
0
|
10
|
14.60
|
|
2021-04-14
|
61
|
1
|
60
|
14.55
|
|
2021-03-15
|
0
|
5
|
-5
|
13.50
|
|
2021-03-12
|
0
|
11
|
-11
|
13.45
|
|
2021-03-11
|
0
|
7
|
-7
|
13.40
|
|
2021-03-04
|
0
|
3
|
-3
|
13.35
|
|
2021-02-18
|
2
|
0
|
2
|
12.45
|
|
2020-09-01
|
5
|
0
|
5
|
13.95
|
|
2020-07-01
|
0
|
4
|
-4
|
15.00
|
|
2020-06-30
|
4
|
0
|
4
|
15.05
|
|
2020-05-11
|
0
|
2
|
-2
|
13.30
|
|
2020-04-27
|
0
|
1
|
-1
|
13.40
|
|
2020-03-18
|
0
|
8
|
-8
|
11.75
|
|
2020-03-16
|
9
|
0
|
9
|
14.00
|
|
2020-02-05
|
0
|
5
|
-5
|
17.55
|
|
2019-12-31
|
5
|
0
|
5
|
18.60
|
|
2019-09-17
|
0
|
1
|
-1
|
19.35
|
|
2019-09-12
|
1
|
0
|
1
|
19.60
|
|
2019-07-16
|
2
|
0
|
2
|
20.60
|
| 合計 | 4512 | 4194 | 318 | |
