| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
45
|
-44
|
100.00
|
|
2026-06-02
|
2
|
30
|
-28
|
102.50
|
|
2026-05-28
|
155
|
13
|
142
|
97.00
|
|
2026-05-22
|
75
|
154
|
-79
|
101.00
|
|
2026-05-20
|
107
|
12
|
95
|
98.90
|
|
2026-05-19
|
59
|
4
|
55
|
102.00
|
|
2026-05-15
|
101
|
13
|
88
|
98.40
|
|
2026-05-14
|
104
|
26
|
78
|
100.50
|
|
2026-05-13
|
82
|
1
|
81
|
96.00
|
|
2026-05-12
|
82
|
6
|
76
|
92.70
|
|
2026-05-08
|
56
|
20
|
36
|
92.50
|
|
2026-05-04
|
50
|
0
|
50
|
88.50
|
|
2026-04-27
|
3
|
32
|
-29
|
89.50
|
|
2026-04-23
|
6
|
45
|
-39
|
94.80
|
|
2026-04-21
|
29
|
116
|
-87
|
101.00
|
|
2026-04-14
|
15
|
44
|
-29
|
88.00
|
|
2026-04-13
|
62
|
2
|
60
|
81.70
|
|
2026-04-01
|
1
|
15
|
-14
|
82.00
|
|
2026-03-31
|
70
|
1
|
69
|
80.50
|
|
2026-03-30
|
65
|
20
|
45
|
82.70
|
|
2026-03-27
|
1
|
12
|
-11
|
82.00
|
|
2026-03-24
|
84
|
7
|
77
|
82.00
|
|
2026-03-19
|
74
|
18
|
56
|
82.10
|
|
2026-01-13
|
5
|
0
|
5
|
165.50
|
|
2025-12-12
|
0
|
5
|
-5
|
166.50
|
|
2025-11-17
|
6
|
62
|
-56
|
157.50
|
|
2025-11-07
|
0
|
10
|
-10
|
188.00
|
|
2025-10-03
|
3
|
14
|
-11
|
205.50
|
|
2025-08-22
|
21
|
0
|
21
|
207.00
|
|
2025-08-15
|
80
|
26
|
54
|
190.50
|
|
2025-07-25
|
15
|
57
|
-42
|
145.00
|
|
2025-06-12
|
289
|
233
|
56
|
137.00
|
|
2025-05-29
|
0
|
24
|
-24
|
104.50
|
|
2025-05-27
|
6
|
0
|
6
|
100.00
|
|
2025-05-26
|
1
|
11
|
-10
|
100.00
|
|
2025-05-22
|
0
|
3
|
-3
|
99.00
|
|
2025-05-19
|
15
|
0
|
15
|
97.40
|
|
2025-05-15
|
12
|
0
|
12
|
99.50
|
|
2025-05-13
|
22
|
10
|
12
|
98.90
|
|
2025-05-12
|
6
|
28
|
-22
|
99.10
|
|
2025-05-09
|
22
|
0
|
22
|
97.50
|
|
2025-05-07
|
26
|
3
|
23
|
95.00
|
|
2025-05-06
|
19
|
22
|
-3
|
94.00
|
|
2025-05-02
|
22
|
71
|
-49
|
101.50
|
|
2025-04-30
|
3
|
0
|
3
|
93.90
|
|
2025-04-28
|
4
|
0
|
4
|
92.60
|
|
2025-04-25
|
5
|
0
|
5
|
92.40
|
|
2025-04-24
|
12
|
0
|
12
|
90.10
|
|
2025-04-23
|
0
|
13
|
-13
|
89.50
|
|
2025-04-22
|
15
|
0
|
15
|
86.70
|
|
2025-04-17
|
0
|
1
|
-1
|
88.10
|
|
2025-04-15
|
20
|
0
|
20
|
89.60
|
|
2025-04-14
|
15
|
0
|
15
|
87.30
|
|
2025-04-11
|
48
|
26
|
22
|
87.10
|
|
2025-04-10
|
48
|
17
|
31
|
85.30
|
|
2025-04-08
|
14
|
69
|
-55
|
81.40
|
|
2025-04-07
|
1
|
0
|
1
|
90.00
|
|
2025-04-01
|
1
|
10
|
-9
|
100.50
|
|
2025-03-28
|
0
|
5
|
-5
|
99.80
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
6
|
0
|
6
|
97.80
|
|
2025-03-21
|
20
|
0
|
20
|
98.20
|
|
2025-03-14
|
45
|
0
|
45
|
99.90
|
|
2025-03-13
|
42
|
1
|
41
|
99.20
|
|
2025-03-12
|
36
|
3
|
33
|
|
|
2025-03-11
|
46
|
0
|
46
|
99.60
|
|
2025-03-10
|
10
|
0
|
10
|
102.50
|
|
2025-03-06
|
64
|
14
|
50
|
104.00
|
|
2025-03-03
|
82
|
0
|
82
|
99.30
|
|
2025-02-21
|
5
|
16
|
-11
|
104.50
|
|
2025-02-17
|
14
|
1
|
13
|
99.90
|
|
2025-02-06
|
16
|
0
|
16
|
102.00
|
|
2025-01-15
|
3
|
0
|
3
|
97.00
|
|
2025-01-14
|
6
|
12
|
-6
|
97.20
|
|
2025-01-03
|
5
|
16
|
-11
|
94.50
|
|
2025-01-02
|
7
|
0
|
7
|
92.80
|
|
2024-12-31
|
4
|
0
|
4
|
92.80
|
|
2024-12-19
|
0
|
13
|
-13
|
94.80
|
|
2024-12-17
|
11
|
0
|
11
|
94.90
|
|
2024-12-12
|
0
|
9
|
-9
|
95.60
|
|
2024-12-06
|
1
|
5
|
-4
|
90.50
|
|
2024-11-08
|
5
|
0
|
5
|
89.90
|
|
2024-11-05
|
9
|
0
|
9
|
96.30
|
|
2024-11-01
|
2
|
15
|
-13
|
97.20
|
|
2024-10-30
|
4
|
16
|
-12
|
96.20
|
|
2024-10-24
|
8
|
1
|
7
|
93.80
|
|
2024-10-07
|
3
|
0
|
3
|
85.90
|
|
2024-10-01
|
0
|
3
|
-3
|
86.70
|
|
2024-09-30
|
9
|
0
|
9
|
86.00
|
|
2024-09-13
|
3
|
22
|
-19
|
82.40
|
|
2024-08-26
|
0
|
13
|
-13
|
173.50
|
|
2024-08-19
|
3
|
0
|
3
|
175.00
|
|
2024-08-15
|
2
|
0
|
2
|
168.50
|
|
2024-08-14
|
2
|
0
|
2
|
168.50
|
|
2024-08-09
|
2
|
0
|
2
|
164.50
|
|
2024-08-08
|
4
|
0
|
4
|
160.00
|
|
2024-08-07
|
0
|
7
|
-7
|
161.50
|
|
2024-08-06
|
0
|
7
|
-7
|
149.00
|
|
2024-07-29
|
8
|
0
|
8
|
156.50
|
|
2024-07-26
|
4
|
21
|
-17
|
164.00
|
|
2024-07-18
|
4
|
0
|
4
|
165.00
|
|
2024-07-15
|
5
|
0
|
5
|
159.50
|
|
2024-07-08
|
2
|
50
|
-48
|
163.50
|
|
2024-06-21
|
8
|
0
|
8
|
152.50
|
|
2024-06-04
|
0
|
10
|
-10
|
144.50
|
|
2024-05-07
|
3
|
25
|
-22
|
128.00
|
|
2024-04-25
|
0
|
10
|
-10
|
115.50
|
|
2024-04-24
|
0
|
6
|
-6
|
114.00
|
|
2024-04-18
|
0
|
14
|
-14
|
113.00
|
|
2024-04-10
|
3
|
0
|
3
|
117.50
|
|
2024-04-09
|
6
|
0
|
6
|
114.00
|
|
2024-04-08
|
9
|
0
|
9
|
118.50
|
|
2024-04-02
|
1
|
5
|
-4
|
116.50
|
|
2024-03-29
|
6
|
1
|
5
|
117.00
|
|
2024-03-28
|
10
|
0
|
10
|
116.00
|
|
2024-03-21
|
17
|
0
|
17
|
115.50
|
|
2024-03-20
|
6
|
18
|
-12
|
120.50
|
|
2024-03-19
|
0
|
15
|
-15
|
119.50
|
|
2024-03-07
|
13
|
30
|
-17
|
115.00
|
|
2024-03-06
|
6
|
1
|
5
|
115.00
|
|
2024-02-26
|
10
|
30
|
-20
|
109.00
|
|
2024-02-22
|
0
|
20
|
-20
|
106.00
|
|
2024-02-21
|
0
|
18
|
-18
|
107.00
|
|
2024-02-19
|
62
|
0
|
62
|
104.00
|
|
2024-02-15
|
4
|
100
|
-96
|
104.50
|
|
2024-02-02
|
0
|
5
|
-5
|
102.00
|
|
2024-02-01
|
3
|
0
|
3
|
101.50
|
|
2024-01-31
|
1
|
9
|
-8
|
102.00
|
|
2024-01-30
|
31
|
10
|
21
|
101.50
|
|
2024-01-29
|
32
|
16
|
16
|
100.00
|
|
2024-01-26
|
68
|
61
|
7
|
101.50
|
|
2024-01-22
|
25
|
0
|
25
|
123.00
|
|
2024-01-19
|
6
|
0
|
6
|
122.00
|
|
2024-01-18
|
10
|
2
|
8
|
122.50
|
|
2024-01-15
|
17
|
8
|
9
|
121.50
|
|
2024-01-08
|
0
|
7
|
-7
|
126.00
|
|
2024-01-05
|
5
|
18
|
-13
|
124.00
|
|
2023-12-12
|
6
|
1
|
5
|
108.50
|
|
2023-12-08
|
10
|
1
|
9
|
105.00
|
|
2023-12-07
|
12
|
2
|
10
|
105.00
|
|
2023-11-28
|
6
|
0
|
6
|
100.50
|
|
2023-11-23
|
14
|
0
|
14
|
99.90
|
|
2023-11-20
|
11
|
3
|
8
|
100.50
|
|
2023-10-18
|
12
|
0
|
12
|
79.70
|
|
2023-10-16
|
3
|
0
|
3
|
80.90
|
|
2023-10-13
|
9
|
0
|
9
|
80.90
|
|
2023-10-12
|
13
|
0
|
13
|
83.10
|
|
2023-10-06
|
0
|
3
|
-3
|
82.30
|
|
2023-10-04
|
0
|
7
|
-7
|
82.70
|
|
2023-09-28
|
21
|
0
|
21
|
84.70
|
|
2023-09-25
|
2
|
15
|
-13
|
84.00
|
|
2023-09-21
|
0
|
11
|
-11
|
81.00
|
|
2023-09-20
|
5
|
24
|
-19
|
80.20
|
|
2023-09-19
|
1
|
38
|
-37
|
81.60
|
|
2023-09-14
|
20
|
2
|
18
|
80.70
|
|
2023-09-11
|
1
|
18
|
-17
|
85.70
|
|
2023-09-08
|
1
|
17
|
-16
|
83.30
|
|
2023-09-07
|
0
|
9
|
-9
|
81.90
|
|
2023-09-04
|
31
|
8
|
23
|
79.40
|
|
2023-09-01
|
15
|
1
|
14
|
78.80
|
|
2023-08-31
|
3
|
25
|
-22
|
78.60
|
|
2023-08-24
|
13
|
0
|
13
|
75.50
|
|
2023-08-23
|
0
|
14
|
-14
|
74.70
|
|
2023-08-22
|
14
|
0
|
14
|
70.90
|
|
2023-08-15
|
0
|
11
|
-11
|
74.00
|
|
2023-08-11
|
10
|
0
|
10
|
70.80
|
|
2023-08-09
|
0
|
13
|
-13
|
71.00
|
|
2023-08-08
|
18
|
32
|
-14
|
71.00
|
|
2023-08-07
|
21
|
1
|
20
|
78.70
|
|
2023-08-02
|
1
|
48
|
-47
|
71.30
|
|
2023-08-01
|
0
|
11
|
-11
|
70.30
|
|
2023-07-31
|
14
|
0
|
14
|
69.60
|
|
2023-07-28
|
10
|
0
|
10
|
69.30
|
|
2023-07-27
|
9
|
0
|
9
|
69.00
|
|
2023-07-21
|
0
|
20
|
-20
|
68.60
|
|
2023-07-19
|
0
|
27
|
-27
|
64.50
|
|
2023-07-18
|
1
|
14
|
-13
|
63.40
|
|
2023-07-17
|
15
|
5
|
10
|
65.20
|
|
2023-07-11
|
0
|
10
|
-10
|
66.20
|
|
2023-07-10
|
0
|
5
|
-5
|
65.50
|
|
2023-07-07
|
14
|
2
|
12
|
65.10
|
|
2023-07-06
|
15
|
5
|
10
|
65.00
|
|
2023-07-04
|
15
|
0
|
15
|
64.50
|
|
2023-06-30
|
10
|
0
|
10
|
61.40
|
|
2023-06-29
|
9
|
16
|
-7
|
62.80
|
|
2023-06-16
|
0
|
4
|
-4
|
68.50
|
|
2023-06-14
|
3
|
0
|
3
|
65.00
|
|
2023-06-13
|
12
|
0
|
12
|
66.20
|
|
2023-06-12
|
0
|
18
|
-18
|
66.60
|
|
2023-06-08
|
3
|
49
|
-46
|
65.50
|
|
2023-06-06
|
7
|
0
|
7
|
68.20
|
|
2023-06-02
|
7
|
0
|
7
|
65.50
|
|
2023-06-01
|
7
|
0
|
7
|
63.60
|
|
2023-05-29
|
0
|
25
|
-25
|
64.00
|
|
2023-05-26
|
17
|
1
|
16
|
61.80
|
|
2023-05-19
|
0
|
23
|
-23
|
58.90
|
|
2023-05-18
|
5
|
23
|
-18
|
60.50
|
|
2023-05-17
|
17
|
0
|
17
|
62.60
|
|
2023-05-15
|
27
|
0
|
27
|
59.10
|
|
2023-05-08
|
3
|
22
|
-19
|
54.30
|
|
2023-05-05
|
37
|
1
|
36
|
52.20
|
|
2023-05-04
|
22
|
0
|
22
|
57.90
|
|
2023-04-28
|
0
|
32
|
-32
|
49.15
|
|
2023-04-27
|
0
|
7
|
-7
|
47.70
|
|
2023-04-26
|
0
|
21
|
-21
|
47.80
|
|
2023-04-24
|
17
|
1
|
16
|
47.90
|
|
2023-04-20
|
0
|
7
|
-7
|
48.70
|
|
2023-04-19
|
0
|
4
|
-4
|
46.70
|
|
2023-04-18
|
0
|
8
|
-8
|
46.60
|
|
2023-04-17
|
0
|
4
|
-4
|
46.65
|
|
2023-04-11
|
15
|
0
|
15
|
48.45
|
|
2023-04-06
|
12
|
0
|
12
|
46.90
|
|
2023-03-31
|
10
|
0
|
10
|
46.90
|
|
2023-03-30
|
9
|
0
|
9
|
46.00
|
|
2023-03-21
|
0
|
10
|
-10
|
43.90
|
|
2023-03-20
|
0
|
9
|
-9
|
43.95
|
|
2023-03-16
|
10
|
0
|
10
|
43.10
|
|
2023-03-15
|
9
|
0
|
9
|
43.65
|
|
2023-03-14
|
0
|
7
|
-7
|
43.00
|
|
2023-03-09
|
0
|
15
|
-15
|
45.40
|
|
2023-03-08
|
1
|
9
|
-8
|
44.30
|
|
2023-03-07
|
4
|
0
|
4
|
44.00
|
|
2023-03-03
|
11
|
0
|
11
|
44.30
|
|
2023-03-02
|
12
|
0
|
12
|
44.50
|
|
2023-03-01
|
10
|
12
|
-2
|
46.00
|
|
2023-02-24
|
0
|
11
|
-11
|
48.00
|
|
2023-02-23
|
11
|
2
|
9
|
47.70
|
|
2023-02-22
|
15
|
2
|
13
|
47.30
|
|
2023-02-21
|
18
|
0
|
18
|
46.45
|
|
2023-02-15
|
0
|
13
|
-13
|
42.45
|
|
2023-02-14
|
0
|
14
|
-14
|
42.70
|
|
2023-02-13
|
0
|
23
|
-23
|
42.45
|
|
2023-02-10
|
0
|
5
|
-5
|
44.25
|
|
2023-02-09
|
0
|
7
|
-7
|
45.95
|
|
2023-02-08
|
0
|
11
|
-11
|
45.10
|
|
2023-02-06
|
9
|
19
|
-10
|
44.35
|
|
2023-02-03
|
17
|
1
|
16
|
43.60
|
|
2023-02-01
|
10
|
0
|
10
|
44.00
|
|
2023-01-30
|
4
|
25
|
-21
|
42.00
|
|
2023-01-17
|
12
|
1
|
11
|
39.80
|
|
2023-01-16
|
21
|
55
|
-34
|
39.30
|
|
2023-01-13
|
14
|
3
|
11
|
41.25
|
|
2023-01-11
|
10
|
0
|
10
|
41.30
|
|
2023-01-09
|
0
|
10
|
-10
|
41.05
|
|
2023-01-06
|
11
|
0
|
11
|
41.05
|
|
2023-01-05
|
13
|
1
|
12
|
43.55
|
|
2023-01-04
|
13
|
0
|
13
|
42.40
|
|
2022-12-30
|
33
|
0
|
33
|
44.05
|
|
2022-12-29
|
33
|
70
|
-37
|
42.65
|
|
2022-12-28
|
26
|
0
|
26
|
41.00
|
|
2022-12-27
|
0
|
26
|
-26
|
41.60
|
|
2022-12-23
|
43
|
6
|
37
|
39.70
|
|
2022-12-21
|
4
|
36
|
-32
|
42.30
|
|
2022-12-20
|
8
|
34
|
-26
|
47.00
|
|
2022-12-19
|
9
|
2
|
7
|
48.70
|
|
2022-12-15
|
20
|
3
|
17
|
48.35
|
|
2022-12-13
|
5
|
15
|
-10
|
46.15
|
|
2022-12-12
|
0
|
16
|
-16
|
45.20
|
|
2022-12-09
|
33
|
1
|
32
|
44.20
|
|
2022-12-07
|
0
|
41
|
-41
|
46.00
|
|
2022-12-06
|
20
|
8
|
12
|
45.30
|
|
2022-12-01
|
0
|
13
|
-13
|
41.55
|
|
2022-11-29
|
17
|
2
|
15
|
41.10
|
|
2022-11-28
|
10
|
5
|
5
|
40.45
|
|
2022-11-25
|
10
|
0
|
10
|
39.40
|
|
2022-11-23
|
0
|
7
|
-7
|
40.15
|
|
2022-11-22
|
0
|
22
|
-22
|
39.65
|
|
2022-11-21
|
0
|
11
|
-11
|
39.25
|
|
2022-11-18
|
14
|
0
|
14
|
38.80
|
|
2022-11-16
|
12
|
0
|
12
|
40.40
|
|
2022-11-11
|
16
|
0
|
16
|
40.10
|
|
2022-11-10
|
11
|
0
|
11
|
39.05
|
|
2022-11-08
|
1
|
33
|
-32
|
40.15
|
|
2022-11-07
|
0
|
19
|
-19
|
38.20
|
|
2022-11-04
|
8
|
1
|
7
|
34.75
|
|
2022-11-03
|
0
|
8
|
-8
|
33.35
|
|
2022-10-31
|
12
|
0
|
12
|
31.90
|
|
2022-10-28
|
0
|
14
|
-14
|
32.80
|
|
2022-10-26
|
70
|
2
|
68
|
32.35
|
|
2022-10-25
|
19
|
0
|
19
|
32.15
|
|
2022-10-24
|
14
|
0
|
14
|
32.35
|
|
2022-10-21
|
3
|
16
|
-13
|
31.00
|
|
2022-10-20
|
1
|
24
|
-23
|
31.65
|
|
2022-10-19
|
1
|
27
|
-26
|
31.70
|
|
2022-10-17
|
25
|
8
|
17
|
32.30
|
|
2022-10-14
|
1
|
13
|
-12
|
32.95
|
|
2022-10-12
|
7
|
0
|
7
|
31.50
|
|
2022-10-11
|
8
|
0
|
8
|
31.40
|
|
2022-10-05
|
3
|
33
|
-30
|
34.50
|
|
2022-10-04
|
0
|
18
|
-18
|
32.95
|
|
2022-10-03
|
19
|
1
|
18
|
31.30
|
|
2022-09-30
|
33
|
0
|
33
|
30.95
|
|
2022-09-28
|
5
|
0
|
5
|
30.70
|
|
2022-09-26
|
0
|
25
|
-25
|
32.50
|
|
2022-09-23
|
13
|
7
|
6
|
32.60
|
|
2022-09-21
|
0
|
25
|
-25
|
30.35
|
|
2022-09-20
|
0
|
11
|
-11
|
30.15
|
|
2022-09-19
|
30
|
0
|
30
|
30.20
|
|
2022-09-16
|
0
|
7
|
-7
|
30.85
|
|
2022-09-15
|
0
|
6
|
-6
|
30.30
|
|
2022-09-13
|
0
|
10
|
-10
|
29.75
|
|
2022-09-12
|
0
|
13
|
-13
|
29.70
|
|
2022-09-08
|
0
|
10
|
-10
|
30.05
|
|
2022-09-02
|
16
|
0
|
16
|
29.60
|
|
2022-08-31
|
22
|
2
|
20
|
28.60
|
|
2022-08-30
|
15
|
5
|
10
|
31.40
|
|
2022-08-24
|
15
|
13
|
2
|
27.50
|
|
2022-08-22
|
2
|
17
|
-15
|
27.50
|
|
2022-08-19
|
0
|
20
|
-20
|
27.20
|
|
2022-08-18
|
0
|
5
|
-5
|
26.35
|
|
2022-08-17
|
25
|
27
|
-2
|
26.55
|
|
2022-08-16
|
3
|
0
|
3
|
27.35
|
|
2022-08-15
|
10
|
7
|
3
|
27.40
|
|
2022-08-10
|
3
|
0
|
3
|
25.00
|
|
2022-08-09
|
6
|
0
|
6
|
25.20
|
|
2022-08-04
|
1
|
0
|
1
|
24.95
|
|
2022-08-03
|
16
|
8
|
8
|
24.95
|
|
2022-08-01
|
0
|
3
|
-3
|
24.95
|
|
2022-07-29
|
0
|
6
|
-6
|
25.15
|
|
2022-07-12
|
3
|
1
|
2
|
24.20
|
|
2022-07-11
|
2
|
0
|
2
|
24.20
|
|
2022-07-04
|
10
|
0
|
10
|
23.80
|
|
2022-06-30
|
6
|
13
|
-7
|
23.80
|
|
2022-06-29
|
0
|
4
|
-4
|
24.75
|
|
2022-06-28
|
0
|
3
|
-3
|
25.20
|
|
2022-06-17
|
4
|
0
|
4
|
26.00
|
|
2022-05-12
|
4
|
0
|
4
|
26.15
|
|
2022-05-05
|
0
|
2
|
-2
|
26.70
|
|
2022-05-03
|
2
|
0
|
2
|
25.80
|
|
2022-04-28
|
4
|
0
|
4
|
24.25
|
|
2022-04-27
|
9
|
0
|
9
|
24.05
|
|
2022-04-12
|
12
|
0
|
12
|
26.70
|
|
2022-03-31
|
0
|
3
|
-3
|
26.00
|
|
2022-03-22
|
2
|
0
|
2
|
26.20
|
|
2022-03-03
|
0
|
3
|
-3
|
27.10
|
|
2022-02-21
|
0
|
1
|
-1
|
26.20
|
|
2022-01-21
|
1
|
0
|
1
|
26.50
|
|
2022-01-19
|
3
|
0
|
3
|
26.50
|
|
2022-01-18
|
0
|
4
|
-4
|
26.50
|
|
2022-01-13
|
2
|
0
|
2
|
26.55
|
|
2021-12-27
|
5
|
0
|
5
|
26.70
|
|
2021-12-24
|
15
|
0
|
15
|
26.65
|
|
2021-12-17
|
1
|
0
|
1
|
26.50
|
|
2021-12-15
|
1
|
0
|
1
|
26.65
|
|
2021-12-14
|
2
|
0
|
2
|
26.60
|
|
2021-12-01
|
1
|
16
|
-15
|
25.35
|
|
2021-11-29
|
4
|
1
|
3
|
27.40
|
|
2021-11-26
|
5
|
0
|
5
|
27.25
|
|
2021-11-23
|
1
|
0
|
1
|
25.80
|
|
2021-11-22
|
11
|
0
|
11
|
25.60
|
|
2021-11-19
|
9
|
22
|
-13
|
25.75
|
|
2021-11-15
|
9
|
0
|
9
|
21.50
|
|
2021-11-12
|
9
|
0
|
9
|
21.35
|
|
2021-11-11
|
10
|
0
|
10
|
21.20
|
|
2021-11-10
|
2
|
0
|
2
|
21.30
|
|
2021-11-09
|
10
|
0
|
10
|
21.25
|
|
2021-11-05
|
2
|
0
|
2
|
20.95
|
|
2021-11-04
|
7
|
0
|
7
|
20.60
|
|
2021-11-02
|
10
|
0
|
10
|
19.95
|
|
2021-10-26
|
0
|
25
|
-25
|
20.95
|
|
2021-10-25
|
11
|
30
|
-19
|
20.95
|
|
2021-10-21
|
1
|
0
|
1
|
19.10
|
|
2021-10-20
|
3
|
0
|
3
|
19.00
|
|
2021-10-18
|
1
|
0
|
1
|
18.90
|
|
2021-10-08
|
1
|
3
|
-2
|
18.60
|
|
2021-10-07
|
4
|
0
|
4
|
18.65
|
|
2021-10-06
|
2
|
0
|
2
|
18.70
|
|
2021-10-05
|
2
|
0
|
2
|
18.75
|
|
2021-10-04
|
2
|
0
|
2
|
18.65
|
|
2021-10-01
|
2
|
0
|
2
|
18.65
|
|
2021-09-30
|
2
|
0
|
2
|
18.65
|
|
2021-09-22
|
1
|
0
|
1
|
18.55
|
|
2021-09-09
|
2
|
0
|
2
|
18.60
|
|
2021-07-19
|
15
|
0
|
15
|
18.60
|
|
2021-07-15
|
17
|
0
|
17
|
18.80
|
|
2021-07-08
|
10
|
1
|
9
|
18.70
|
|
2021-07-06
|
6
|
0
|
6
|
18.75
|
|
2021-06-23
|
11
|
0
|
11
|
19.10
|
|
2021-06-09
|
0
|
9
|
-9
|
18.15
|
|
2021-06-02
|
1
|
0
|
1
|
18.35
|
|
2021-05-31
|
0
|
2
|
-2
|
18.50
|
|
2021-05-26
|
0
|
2
|
-2
|
18.90
|
|
2021-05-17
|
8
|
0
|
8
|
17.90
|
|
2021-05-13
|
0
|
3
|
-3
|
18.20
|
|
2021-04-16
|
0
|
39
|
-39
|
19.50
|
|
2021-04-15
|
0
|
56
|
-56
|
18.55
|
|
2021-04-14
|
1
|
20
|
-19
|
18.35
|
|
2021-04-09
|
5
|
0
|
5
|
18.10
|
|
2021-04-07
|
1
|
10
|
-9
|
18.40
|
|
2021-04-06
|
16
|
67
|
-51
|
18.10
|
|
2021-04-01
|
39
|
0
|
39
|
18.70
|
|
2021-03-31
|
83
|
1
|
82
|
18.80
|
|
2021-03-30
|
14
|
0
|
14
|
18.00
|
|
2021-03-29
|
36
|
0
|
36
|
18.15
|
|
2021-03-04
|
1
|
4
|
-3
|
16.95
|
|
2021-02-23
|
0
|
2
|
-2
|
17.60
|
|
2021-02-05
|
0
|
9
|
-9
|
17.70
|
|
2021-02-02
|
2
|
0
|
2
|
17.90
|
|
2021-01-19
|
3
|
0
|
3
|
18.55
|
|
2020-11-25
|
0
|
6
|
-6
|
21.40
|
|
2020-09-10
|
0
|
2
|
-2
|
15.70
|
|
2019-11-27
|
0
|
1
|
-1
|
14.00
|
|
2019-11-01
|
1
|
0
|
1
|
14.50
|
|
2019-09-10
|
1
|
0
|
1
|
13.20
|
| 合計 | 4974 | 4101 | 873 | |
