| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
51
|
1
|
50
|
11.70
|
|
2026-03-30
|
7
|
50
|
-43
|
8.88
|
|
2026-03-26
|
52
|
3
|
49
|
10.95
|
|
2026-03-17
|
0
|
20
|
-20
|
9.56
|
|
2026-03-12
|
7
|
33
|
-26
|
9.45
|
|
2026-02-06
|
0
|
25
|
-25
|
7.39
|
|
2026-01-07
|
0
|
52
|
-52
|
8.02
|
|
2025-10-21
|
0
|
40
|
-40
|
7.58
|
|
2025-10-01
|
5
|
0
|
5
|
6.00
|
|
2025-09-19
|
0
|
3
|
-3
|
6.16
|
|
2025-09-04
|
40
|
0
|
40
|
6.22
|
|
2025-08-15
|
0
|
7
|
-7
|
6.28
|
|
2025-08-12
|
0
|
4
|
-4
|
6.16
|
|
2025-07-29
|
0
|
4
|
-4
|
6.12
|
|
2025-06-26
|
0
|
7
|
-7
|
5.86
|
|
2025-06-25
|
0
|
1
|
-1
|
5.84
|
|
2025-06-18
|
0
|
5
|
-5
|
6.21
|
|
2025-06-17
|
0
|
5
|
-5
|
6.26
|
|
2025-06-06
|
0
|
5
|
-5
|
6.12
|
|
2025-05-20
|
5
|
0
|
5
|
6.99
|
|
2025-05-16
|
5
|
0
|
5
|
6.98
|
|
2025-05-12
|
0
|
5
|
-5
|
6.91
|
|
2024-07-23
|
0
|
87
|
-87
|
7.34
|
|
2024-07-11
|
0
|
8
|
-8
|
8.10
|
|
2024-06-26
|
350
|
40
|
310
|
8.40
|
|
2024-06-20
|
4
|
0
|
4
|
6.59
|
|
2024-06-11
|
15
|
0
|
15
|
6.40
|
|
2024-06-07
|
5
|
0
|
5
|
6.44
|
|
2024-06-06
|
5
|
0
|
5
|
6.43
|
|
2024-06-05
|
5
|
0
|
5
|
6.45
|
|
2024-06-04
|
10
|
0
|
10
|
6.43
|
|
2024-06-03
|
15
|
0
|
15
|
6.43
|
|
2024-05-31
|
10
|
0
|
10
|
6.45
|
|
2024-05-29
|
5
|
0
|
5
|
6.50
|
|
2024-05-28
|
20
|
0
|
20
|
6.48
|
|
2024-05-27
|
5
|
0
|
5
|
6.46
|
|
2024-05-24
|
17
|
0
|
17
|
6.45
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-20
|
20
|
0
|
20
|
6.43
|
|
2024-05-16
|
4
|
0
|
4
|
6.21
|
|
2024-05-14
|
4
|
0
|
4
|
6.19
|
|
2024-05-13
|
3
|
0
|
3
|
6.23
|
|
2024-05-08
|
0
|
0
|
0
|
6.29
|
|
2021-07-05
|
0
|
10
|
-10
|
8.30
|
|
2021-07-02
|
0
|
10
|
-10
|
8.25
|
|
2021-06-30
|
0
|
16
|
-16
|
8.45
|
|
2021-06-22
|
0
|
2
|
-2
|
8.60
|
|
2021-06-16
|
0
|
10
|
-10
|
8.43
|
|
2021-06-10
|
0
|
10
|
-10
|
8.48
|
|
2021-05-11
|
1
|
10
|
-9
|
9.26
|
|
2021-05-04
|
0
|
11
|
-11
|
9.57
|
|
2021-03-17
|
0
|
20
|
-20
|
10.40
|
|
2021-03-16
|
0
|
5
|
-5
|
10.35
|
|
2021-02-18
|
49
|
33
|
16
|
10.05
|
|
2021-01-28
|
2
|
0
|
2
|
9.69
|
|
2021-01-06
|
0
|
40
|
-40
|
9.68
|
|
2021-01-05
|
0
|
8
|
-8
|
9.81
|
|
2021-01-04
|
0
|
40
|
-40
|
9.76
|
|
2020-12-30
|
20
|
0
|
20
|
9.83
|
|
2020-12-18
|
2
|
0
|
2
|
10.10
|
|
2020-12-07
|
0
|
30
|
-30
|
9.98
|
|
2020-12-01
|
0
|
36
|
-36
|
10.35
|
|
2020-11-26
|
0
|
14
|
-14
|
10.25
|
|
2020-11-13
|
0
|
30
|
-30
|
10.35
|
|
2020-11-09
|
0
|
10
|
-10
|
10.90
|
|
2020-11-03
|
5
|
0
|
5
|
10.55
|
|
2020-11-02
|
28
|
11
|
17
|
10.25
|
|
2020-10-26
|
53
|
2
|
51
|
10.55
|
|
2020-10-23
|
33
|
4
|
29
|
10.55
|
|
2020-10-21
|
51
|
19
|
32
|
10.40
|
|
2020-10-20
|
250
|
179
|
71
|
10.10
|
|
2020-10-16
|
37
|
18
|
19
|
11.85
|
|
2020-10-14
|
37
|
197
|
-160
|
13.10
|
|
2020-10-12
|
20
|
3
|
17
|
11.80
|
|
2020-10-07
|
5
|
32
|
-27
|
10.60
|
|
2020-10-06
|
23
|
0
|
23
|
11.70
|
|
2020-09-30
|
14
|
153
|
-139
|
11.80
|
|
2020-09-25
|
0
|
12
|
-12
|
14.10
|
|
2020-09-23
|
140
|
54
|
86
|
17.35
|
|
2020-09-22
|
166
|
41
|
125
|
15.80
|
|
2020-09-21
|
68
|
30
|
38
|
15.30
|
|
2020-09-09
|
30
|
0
|
30
|
10.70
|
|
2020-08-13
|
3
|
0
|
3
|
11.10
|
|
2020-07-28
|
0
|
5
|
-5
|
10.10
|
|
2020-07-24
|
2
|
8
|
-6
|
10.40
|
|
2020-07-20
|
1
|
12
|
-11
|
11.30
|
|
2020-07-16
|
0
|
11
|
-11
|
11.60
|
|
2020-05-29
|
29
|
0
|
29
|
9.45
|
|
2020-05-28
|
4
|
0
|
4
|
9.08
|
|
2020-01-20
|
1
|
0
|
1
|
7.79
|
|
2019-12-13
|
0
|
2
|
-2
|
7.67
|
|
2019-11-05
|
0
|
1
|
-1
|
7.15
|
|
2019-09-16
|
0
|
4
|
-4
|
7.22
|
|
2019-09-12
|
0
|
1
|
-1
|
7.20
|
|
2019-09-06
|
0
|
15
|
-15
|
7.22
|
|
2019-08-19
|
5
|
0
|
5
|
6.68
|
|
2019-08-08
|
5
|
0
|
5
|
6.97
|
|
2019-07-23
|
10
|
0
|
10
|
7.54
|
| 合計 | 1778 | 1564 | 214 | |
