| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
0
|
0
|
18.60
|
|
2026-03-05
|
0
|
0
|
0
|
21.45
|
|
2025-03-24
|
0
|
1
|
-1
|
42.50
|
|
2025-03-04
|
0
|
0
|
0
|
35.00
|
|
2024-07-10
|
0
|
0
|
0
|
46.55
|
|
2024-07-04
|
0
|
0
|
0
|
49.40
|
|
2023-04-06
|
1
|
0
|
1
|
28.55
|
|
2022-05-19
|
0
|
3
|
-3
|
49.95
|
|
2022-05-05
|
2
|
0
|
2
|
50.50
|
|
2022-04-01
|
0
|
4
|
-4
|
43.65
|
|
2022-03-29
|
2
|
0
|
2
|
53.00
|
|
2022-03-18
|
0
|
2
|
-2
|
54.30
|
|
2022-03-10
|
0
|
2
|
-2
|
57.10
|
|
2022-03-07
|
4
|
0
|
4
|
51.60
|
|
2022-03-04
|
4
|
0
|
4
|
57.30
|
|
2022-01-18
|
0
|
0
|
0
|
28.80
|
|
2021-09-10
|
0
|
0
|
0
|
22.05
|
|
2021-07-21
|
0
|
2
|
-2
|
20.40
|
|
2021-05-21
|
0
|
3
|
-3
|
15.80
|
|
2021-05-20
|
3
|
16
|
-13
|
14.40
|
|
2021-05-19
|
16
|
7
|
9
|
14.45
|
|
2021-05-18
|
2
|
0
|
2
|
14.70
|
|
2021-05-13
|
4
|
0
|
4
|
15.65
|
|
2021-05-06
|
0
|
3
|
-3
|
20.40
|
|
2021-03-23
|
0
|
5
|
-5
|
23.15
|
|
2021-01-20
|
0
|
5
|
-5
|
28.05
|
|
2021-01-06
|
6
|
2
|
4
|
26.55
|
|
2020-09-14
|
4
|
2
|
2
|
10.50
|
|
2020-09-11
|
10
|
19
|
-9
|
10.50
|
|
2020-09-10
|
0
|
30
|
-30
|
10.55
|
|
2020-09-09
|
0
|
41
|
-41
|
10.55
|
|
2020-09-08
|
76
|
0
|
76
|
10.20
|
|
2020-09-02
|
2
|
20
|
-18
|
10.85
|
|
2020-09-01
|
1
|
15
|
-14
|
10.10
|
|
2020-08-27
|
0
|
10
|
-10
|
9.72
|
|
2020-08-25
|
50
|
0
|
50
|
9.55
|
|
2020-08-13
|
1
|
3
|
-2
|
8.77
|
|
2020-08-10
|
2
|
0
|
2
|
8.74
|
|
2020-07-31
|
5
|
0
|
5
|
8.76
|
|
2020-07-28
|
5
|
0
|
5
|
8.72
|
|
2020-07-27
|
20
|
5
|
15
|
8.72
|
|
2020-07-23
|
4
|
0
|
4
|
8.70
|
|
2020-07-21
|
15
|
0
|
15
|
8.85
|
|
2020-07-20
|
7
|
13
|
-6
|
8.83
|
|
2020-07-17
|
4
|
0
|
4
|
8.85
|
|
2020-07-16
|
22
|
10
|
12
|
8.95
|
|
2020-07-15
|
15
|
0
|
15
|
8.87
|
|
2020-07-14
|
8
|
0
|
8
|
8.72
|
|
2020-07-13
|
0
|
10
|
-10
|
9.06
|
|
2020-07-09
|
10
|
0
|
10
|
8.68
|
|
2020-06-15
|
10
|
0
|
10
|
8.20
|
|
2020-06-12
|
0
|
15
|
-15
|
8.37
|
|
2020-06-11
|
8
|
0
|
8
|
8.36
|
|
2020-06-09
|
0
|
3
|
-3
|
8.65
|
|
2020-06-05
|
5
|
0
|
5
|
8.71
|
|
2020-06-04
|
0
|
5
|
-5
|
8.63
|
|
2020-06-03
|
0
|
12
|
-12
|
8.63
|
|
2020-06-01
|
25
|
0
|
25
|
8.70
|
|
2020-05-14
|
0
|
5
|
-5
|
8.05
|
|
2020-05-12
|
5
|
0
|
5
|
8.05
|
|
2020-05-11
|
0
|
15
|
-15
|
8.07
|
|
2020-05-08
|
0
|
10
|
-10
|
8.08
|
|
2020-05-07
|
4
|
0
|
4
|
8.16
|
|
2020-05-04
|
6
|
0
|
6
|
8.15
|
|
2020-04-30
|
13
|
5
|
8
|
8.35
|
|
2020-04-24
|
0
|
4
|
-4
|
8.28
|
|
2020-04-23
|
0
|
5
|
-5
|
8.17
|
|
2020-04-22
|
10
|
5
|
5
|
8.13
|
|
2020-04-15
|
15
|
0
|
15
|
7.29
|
|
2019-12-17
|
0
|
7
|
-7
|
7.08
|
|
2019-12-11
|
15
|
0
|
15
|
7.01
|
|
2019-11-11
|
0
|
30
|
-30
|
6.55
|
|
2019-11-07
|
15
|
0
|
15
|
6.52
|
|
2019-11-04
|
15
|
0
|
15
|
6.38
|
|
2019-10-31
|
0
|
20
|
-20
|
6.26
|
|
2019-10-25
|
0
|
10
|
-10
|
6.26
|
|
2019-10-24
|
0
|
3
|
-3
|
6.15
|
|
2019-10-23
|
2
|
0
|
2
|
6.13
|
|
2019-10-22
|
0
|
2
|
-2
|
6.20
|
|
2019-10-21
|
33
|
0
|
33
|
6.24
|
|
2019-10-18
|
0
|
9
|
-9
|
6.14
|
|
2019-10-17
|
9
|
0
|
9
|
6.10
|
|
2019-10-14
|
0
|
9
|
-9
|
6.07
|
|
2019-10-08
|
10
|
15
|
-5
|
5.96
|
|
2019-10-07
|
5
|
10
|
-5
|
6.09
|
|
2019-09-26
|
10
|
0
|
10
|
5.75
|
|
2019-09-19
|
0
|
10
|
-10
|
5.68
|
|
2019-09-18
|
10
|
0
|
10
|
5.68
|
|
2019-09-10
|
0
|
50
|
-50
|
5.64
|
|
2019-09-09
|
5
|
0
|
5
|
5.65
|
|
2019-09-05
|
10
|
0
|
10
|
5.71
|
|
2019-09-04
|
10
|
0
|
10
|
5.69
|
|
2019-08-30
|
0
|
5
|
-5
|
5.66
|
|
2019-08-29
|
10
|
0
|
10
|
5.61
|
|
2019-08-26
|
20
|
0
|
20
|
5.52
|
|
2019-08-16
|
0
|
12
|
-12
|
5.46
|
|
2019-08-15
|
0
|
13
|
-13
|
5.48
|
|
2019-08-14
|
0
|
10
|
-10
|
5.50
|
|
2019-08-08
|
20
|
0
|
20
|
5.55
|
|
2019-08-07
|
15
|
0
|
15
|
5.55
|
|
2019-08-06
|
0
|
4
|
-4
|
5.54
|
|
2019-08-05
|
0
|
6
|
-6
|
5.52
|
|
2019-08-01
|
15
|
0
|
15
|
5.50
|
|
2019-07-30
|
0
|
6
|
-6
|
5.53
|
|
2019-07-29
|
0
|
4
|
-4
|
5.52
|
|
2019-07-23
|
0
|
15
|
-15
|
5.46
|
|
2019-07-22
|
0
|
10
|
-10
|
5.50
|
|
2019-07-19
|
15
|
0
|
15
|
5.40
|
|
2019-07-15
|
0
|
25
|
-25
|
5.30
|
|
2019-07-09
|
5
|
0
|
5
|
5.28
|
|
2019-07-05
|
6
|
0
|
6
|
5.30
|
|
2019-07-04
|
19
|
0
|
19
|
5.31
|
|
2019-07-03
|
9
|
29
|
-20
|
5.29
|
| 合計 | 689 | 631 | 58 | |
