點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

怡華 (1456)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (18/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 30.3%
10日大漲率 30.3%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-01
0
1
-1
13.30
2025-11-25
1
0
1
12.55
2025-10-16
0
1
-1
12.90
2025-09-10
0
1
-1
12.60
2025-05-02
1
0
1
13.50
2025-04-24
0
3
-3
12.85
2025-02-21
1
0
1
17.20
2025-02-14
1
0
1
15.40
2024-12-25
0
10
-10
15.30
2024-09-20
3
0
3
19.40
2024-09-10
7
0
7
18.75
2024-06-13
0
3
-3
20.30
2024-06-04
0
1
-1
19.65
2024-02-20
5
0
5
16.50
2023-09-12
1
0
1
15.55
2023-07-06
2
0
2
16.65
2023-06-16
1
0
1
16.75
2022-10-26
0
5
-5
15.35
2022-09-23
0
6
-6
16.45
2022-09-01
5
0
5
17.55
2022-03-29
0
5
-5
20.85
2021-12-08
11
0
11
23.25
2021-10-19
0
3
-3
21.65
2021-05-12
0
16
-16
16.40
2021-03-23
0
5
-5
17.80
2021-03-19
15
0
15
18.30
2021-03-02
15
1
14
17.00
2020-12-25
1
86
-85
17.10
2020-12-24
0
31
-31
15.55
2020-12-18
31
0
31
13.80
2020-12-15
40
0
40
13.55
2020-12-14
2
20
-18
14.60
2020-12-11
20
2
18
13.30
2020-11-24
0
46
-46
12.20
2020-11-23
3
55
-52
11.10
2020-11-19
12
0
12
10.60
2020-10-21
0
6
-6
9.83
2020-10-19
0
3
-3
9.98
2020-10-14
4
0
4
9.56
2020-10-13
2
0
2
9.51
2020-09-17
0
1
-1
9.97
2020-09-09
1
6
-5
10.05
2020-09-03
9
0
9
9.82
2020-08-07
1
0
1
9.81
2020-07-21
0
1
-1
10.30
2020-07-17
6
0
6
10.10
2020-07-15
1
0
1
10.50
2020-07-02
5
0
5
10.70
2020-06-15
0
3
-3
9.16
2020-06-02
3
0
3
9.59
2020-03-27
0
1
-1
7.90
2020-03-23
1
0
1
6.08
2020-02-24
0
5
-5
10.55
2020-02-18
5
0
5
10.30
2020-02-11
0
3
-3
10.80
2020-02-07
0
1
-1
10.90
2020-01-20
0
1
-1
11.80
2019-12-26
2
0
2
12.05
2019-11-14
0
15
-15
11.35
合計 218 347 -129