點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.8% (26/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 15.6%
10日大漲率 24.4%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-12
4
21
-17
416.50
2025-12-05
11
38
-27
342.00
2025-06-19
5
23
-18
286.50
2025-06-13
13
1
12
281.50
2025-05-27
0
20
-20
280.50
2025-05-26
0
11
-11
283.00
2025-05-20
5
0
5
286.00
2025-05-19
10
1
9
285.00
2025-05-05
1
13
-12
246.00
2025-04-11
7
1
6
186.00
2025-03-12
12
0
12
252.00
2024-05-31
15
125
-110
280.50
2024-05-21
70
3
67
2023-12-28
4
35
-31
189.00
2023-12-15
24
3
21
174.50
2023-12-07
22
7
15
174.00
2023-09-26
1
14
-13
142.00
2023-09-05
0
12
-12
130.00
2023-08-11
9
1
8
125.50
2023-06-30
5
68
-63
123.00
2023-06-28
18
9
9
124.00
2023-06-27
22
11
11
124.00
2023-02-17
14
1
13
115.50
2023-02-15
23
4
19
114.00
2022-10-31
11
31
-20
102.00
2022-10-17
14
4
10
105.50
2022-10-12
15
4
11
110.00
2022-10-07
16
5
11
118.00
2022-08-25
22
53
-31
156.00
2022-04-12
8
40
-32
124.00
2022-03-31
27
12
15
127.00
2022-02-08
2
21
-19
101.00
2022-01-18
28
1
27
105.00
2022-01-11
7
50
-43
109.50
2021-12-27
1
59
-58
97.60
2021-12-22
33
0
33
90.60
2021-12-17
6
40
-34
89.00
2021-12-01
71
59
12
88.50
2021-10-15
0
20
-20
69.50
2021-08-10
0
8
-8
65.80
2021-08-09
0
3
-3
66.70
2021-07-22
9
29
-20
70.60
2021-07-19
6
0
6
70.10
2021-05-31
0
5
-5
64.50
2021-05-26
5
0
5
63.80
2021-04-20
21
1
20
77.40
2021-02-04
0
20
-20
64.30
2020-11-03
10
0
10
58.40
2020-08-05
0
10
-10
64.60
2019-12-06
6
1
5
68.40
2019-12-03
10
1
9
68.70
2019-11-27
5
0
5
67.60
2019-11-26
6
0
6
67.60
2019-09-27
0
10
-10
61.10
2019-08-06
14
0
14
57.50
2019-08-02
6
0
6
58.00
合計 654 909 -255