| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
34
|
-34
|
33.30
|
|
2026-05-15
|
36
|
0
|
36
|
31.85
|
|
2026-04-27
|
5
|
51
|
-46
|
32.55
|
|
2026-04-10
|
20
|
1
|
19
|
32.40
|
|
2026-03-23
|
10
|
50
|
-40
|
31.95
|
|
2026-03-18
|
20
|
0
|
20
|
33.85
|
|
2026-03-06
|
0
|
17
|
-17
|
34.55
|
|
2025-10-31
|
3
|
110
|
-107
|
33.05
|
|
2025-10-08
|
89
|
30
|
59
|
33.10
|
|
2025-09-08
|
16
|
63
|
-47
|
30.70
|
|
2025-09-05
|
65
|
224
|
-159
|
31.00
|
|
2025-09-01
|
187
|
2
|
185
|
29.20
|
|
2025-08-26
|
25
|
1
|
24
|
28.50
|
|
2025-08-13
|
16
|
58
|
-42
|
27.40
|
|
2025-08-01
|
3
|
611
|
-608
|
26.20
|
|
2025-07-31
|
241
|
3
|
238
|
26.50
|
|
2025-07-30
|
15
|
1
|
14
|
27.35
|
|
2025-07-29
|
50
|
0
|
50
|
27.05
|
|
2025-07-28
|
56
|
6
|
50
|
27.25
|
|
2025-07-25
|
92
|
5
|
87
|
26.75
|
|
2025-07-24
|
83
|
2
|
81
|
27.30
|
|
2025-07-23
|
128
|
17
|
111
|
27.70
|
|
2025-07-22
|
68
|
190
|
-122
|
26.90
|
|
2025-07-21
|
155
|
679
|
-524
|
27.55
|
|
2025-07-15
|
579
|
115
|
464
|
26.10
|
|
2025-07-11
|
145
|
39
|
106
|
27.15
|
|
2025-07-09
|
13
|
470
|
-457
|
25.95
|
|
2025-07-08
|
22
|
2
|
20
|
25.15
|
|
2025-07-04
|
170
|
9
|
161
|
25.55
|
|
2025-07-03
|
31
|
0
|
31
|
26.15
|
|
2025-07-02
|
40
|
0
|
40
|
25.85
|
|
2025-07-01
|
218
|
5
|
213
|
26.05
|
|
2025-06-09
|
0
|
4
|
-4
|
24.45
|
|
2025-05-08
|
0
|
30
|
-30
|
25.25
|
|
2025-05-07
|
8
|
0
|
8
|
24.90
|
|
2025-04-23
|
2
|
16
|
-14
|
23.55
|
|
2025-04-10
|
1
|
48
|
-47
|
20.80
|
|
2025-03-27
|
46
|
103
|
-57
|
29.50
|
|
2025-02-03
|
20
|
0
|
20
|
24.80
|
|
2025-01-22
|
13
|
0
|
13
|
25.65
|
|
2025-01-15
|
16
|
0
|
16
|
24.75
|
|
2024-12-18
|
3
|
12
|
-9
|
26.45
|
|
2024-12-16
|
3
|
36
|
-33
|
25.75
|
|
2024-12-09
|
0
|
52
|
-52
|
27.75
|
|
2024-12-04
|
0
|
9
|
-9
|
28.30
|
|
2024-12-02
|
0
|
50
|
-50
|
28.35
|
|
2024-11-01
|
0
|
20
|
-20
|
30.00
|
|
2024-10-29
|
3
|
57
|
-54
|
29.20
|
|
2024-10-25
|
0
|
80
|
-80
|
29.85
|
|
2024-10-23
|
20
|
0
|
20
|
30.30
|
|
2024-10-18
|
0
|
13
|
-13
|
30.20
|
|
2024-10-04
|
23
|
0
|
23
|
32.35
|
|
2024-10-01
|
25
|
0
|
25
|
33.10
|
|
2024-09-27
|
14
|
63
|
-49
|
34.10
|
|
2024-09-26
|
21
|
0
|
21
|
32.70
|
|
2024-09-24
|
11
|
1
|
10
|
32.45
|
|
2024-09-02
|
20
|
1
|
19
|
33.60
|
|
2024-08-29
|
27
|
0
|
27
|
33.50
|
|
2024-08-02
|
92
|
0
|
92
|
34.80
|
|
2024-07-29
|
5
|
102
|
-97
|
36.00
|
|
2024-07-19
|
59
|
4
|
55
|
38.95
|
|
2024-07-16
|
115
|
22
|
93
|
41.20
|
|
2024-07-15
|
239
|
70
|
169
|
42.05
|
|
2024-06-19
|
121
|
23
|
98
|
38.40
|
|
2024-06-05
|
53
|
0
|
53
|
36.30
|
|
2024-06-04
|
5
|
38
|
-33
|
37.15
|
|
2024-06-03
|
43
|
0
|
43
|
37.10
|
|
2024-05-31
|
3
|
57
|
-54
|
37.90
|
|
2024-04-01
|
84
|
13
|
71
|
29.95
|
|
2024-03-28
|
184
|
74
|
110
|
30.70
|
|
2024-03-06
|
6
|
103
|
-97
|
22.85
|
|
2024-02-27
|
100
|
8
|
92
|
22.40
|
|
2023-12-20
|
0
|
28
|
-28
|
21.95
|
|
2023-12-15
|
5
|
37
|
-32
|
22.55
|
|
2023-11-09
|
1
|
48
|
-47
|
19.15
|
|
2023-08-31
|
15
|
5
|
10
|
20.50
|
|
2023-08-09
|
30
|
5
|
25
|
21.25
|
|
2023-08-02
|
41
|
277
|
-236
|
23.35
|
|
2023-08-01
|
236
|
30
|
206
|
21.25
|
|
2023-07-28
|
20
|
4
|
16
|
20.85
|
|
2023-06-15
|
13
|
42
|
-29
|
23.20
|
|
2023-06-14
|
30
|
7
|
23
|
22.90
|
|
2023-06-09
|
77
|
32
|
45
|
23.25
|
|
2023-06-01
|
54
|
0
|
54
|
22.55
|
|
2023-02-09
|
10
|
0
|
10
|
15.65
|
|
2023-01-03
|
0
|
12
|
-12
|
13.65
|
|
2022-12-28
|
1
|
6
|
-5
|
13.90
|
|
2022-08-01
|
12
|
0
|
12
|
14.90
|
|
2022-07-18
|
2
|
37
|
-35
|
14.40
|
|
2022-07-04
|
14
|
4
|
10
|
15.80
|
|
2022-05-18
|
0
|
50
|
-50
|
18.45
|
|
2022-04-21
|
12
|
66
|
-54
|
22.75
|
|
2021-12-08
|
20
|
0
|
20
|
21.85
|
|
2021-11-24
|
15
|
1
|
14
|
22.90
|
|
2021-11-03
|
0
|
52
|
-52
|
21.75
|
|
2020-11-10
|
0
|
50
|
-50
|
10.65
|
|
2020-10-23
|
10
|
0
|
10
|
10.60
|
|
2020-10-20
|
0
|
10
|
-10
|
10.45
|
|
2020-07-10
|
0
|
52
|
-52
|
8.90
|
|
2020-01-14
|
0
|
10
|
-10
|
9.85
|
|
2019-11-06
|
0
|
92
|
-92
|
9.88
|
|
2019-11-01
|
11
|
1
|
10
|
9.89
|
|
2019-10-31
|
82
|
0
|
82
|
9.96
|
|
2019-10-18
|
0
|
2
|
-2
|
9.82
|
|
2019-09-03
|
16
|
3
|
13
|
9.95
|
|
2019-07-02
|
5
|
25
|
-20
|
10.05
|
| 合計 | 4718 | 4892 | -174 | |
