| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
101
|
234
|
-133
|
43.65
|
|
2026-03-16
|
13
|
304
|
-291
|
35.50
|
|
2026-03-09
|
13
|
451
|
-438
|
25.25
|
|
2026-02-26
|
19
|
96
|
-77
|
27.20
|
|
2026-02-25
|
383
|
199
|
184
|
26.80
|
|
2026-02-24
|
687
|
131
|
556
|
27.80
|
|
2026-01-09
|
6
|
182
|
-176
|
21.05
|
|
2026-01-05
|
245
|
88
|
157
|
20.65
|
|
2025-12-31
|
18
|
0
|
18
|
19.15
|
|
2025-12-12
|
10
|
0
|
10
|
18.10
|
|
2025-11-13
|
0
|
24
|
-24
|
19.25
|
|
2025-10-29
|
0
|
26
|
-26
|
19.20
|
|
2025-09-26
|
8
|
50
|
-42
|
19.15
|
|
2025-09-24
|
3
|
54
|
-51
|
19.30
|
|
2025-09-18
|
59
|
1
|
58
|
19.15
|
|
2025-09-09
|
64
|
289
|
-225
|
20.00
|
|
2025-09-08
|
49
|
4
|
45
|
18.80
|
|
2025-07-29
|
32
|
0
|
32
|
16.30
|
|
2025-05-28
|
485
|
193
|
292
|
18.50
|
|
2025-05-19
|
6
|
0
|
6
|
16.95
|
|
2025-05-15
|
5
|
40
|
-35
|
17.15
|
|
2025-05-12
|
40
|
0
|
40
|
17.20
|
|
2025-05-08
|
3
|
22
|
-19
|
17.20
|
|
2025-05-07
|
19
|
0
|
19
|
16.85
|
|
2025-04-15
|
0
|
25
|
-25
|
16.80
|
|
2025-03-14
|
0
|
21
|
-21
|
20.85
|
|
2024-12-17
|
10
|
0
|
10
|
21.65
|
|
2024-11-06
|
2
|
50
|
-48
|
24.00
|
|
2024-11-05
|
32
|
1
|
31
|
24.75
|
|
2024-10-09
|
23
|
144
|
-121
|
24.70
|
|
2024-10-04
|
51
|
13
|
38
|
26.20
|
|
2024-07-15
|
40
|
1
|
39
|
20.60
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-01
|
0
|
10
|
-10
|
19.15
|
|
2024-06-20
|
2
|
19
|
-17
|
19.00
|
|
2024-06-19
|
0
|
53
|
-53
|
18.90
|
|
2024-06-05
|
0
|
38
|
-38
|
19.10
|
|
2024-05-27
|
38
|
0
|
38
|
19.40
|
|
2024-05-03
|
0
|
39
|
-39
|
20.05
|
|
2024-04-29
|
37
|
5
|
32
|
20.45
|
|
2024-04-17
|
1
|
37
|
-36
|
20.25
|
|
2024-03-29
|
37
|
2
|
35
|
19.80
|
|
2024-03-19
|
0
|
20
|
-20
|
19.40
|
|
2024-01-15
|
10
|
0
|
10
|
18.90
|
|
2024-01-12
|
5
|
0
|
5
|
18.95
|
|
2023-12-12
|
2
|
32
|
-30
|
19.75
|
|
2023-11-27
|
10
|
0
|
10
|
20.10
|
|
2023-11-17
|
0
|
15
|
-15
|
19.60
|
|
2023-10-02
|
0
|
16
|
-16
|
19.20
|
|
2023-09-05
|
6
|
0
|
6
|
19.95
|
|
2023-09-04
|
8
|
0
|
8
|
19.70
|
|
2023-08-23
|
1
|
29
|
-28
|
19.15
|
|
2023-08-18
|
9
|
0
|
9
|
|
|
2023-08-17
|
21
|
0
|
21
|
19.30
|
|
2023-08-15
|
10
|
0
|
10
|
19.10
|
|
2023-07-25
|
1
|
28
|
-27
|
20.70
|
|
2023-07-21
|
29
|
0
|
29
|
21.55
|
|
2023-06-06
|
10
|
207
|
-197
|
21.55
|
|
2023-05-12
|
50
|
0
|
50
|
20.15
|
|
2023-05-11
|
33
|
0
|
33
|
20.00
|
|
2023-05-10
|
126
|
2
|
124
|
20.80
|
|
2023-04-21
|
12
|
112
|
-100
|
19.85
|
|
2023-04-20
|
114
|
16
|
98
|
19.35
|
|
2023-03-29
|
0
|
6
|
-6
|
18.75
|
|
2023-03-08
|
3
|
35
|
-32
|
19.25
|
|
2023-02-20
|
20
|
1
|
19
|
19.10
|
|
2022-09-27
|
30
|
0
|
30
|
18.70
|
|
2022-09-20
|
0
|
10
|
-10
|
19.75
|
|
2022-08-18
|
24
|
0
|
24
|
20.80
|
|
2022-06-24
|
0
|
10
|
-10
|
20.50
|
|
2022-05-30
|
3
|
30
|
-27
|
23.85
|
|
2022-01-24
|
7
|
75
|
-68
|
24.00
|
|
2022-01-07
|
95
|
177
|
-82
|
26.80
|
|
2021-12-30
|
151
|
41
|
110
|
27.25
|
|
2021-11-10
|
700
|
432
|
268
|
29.40
|
|
2021-10-29
|
125
|
44
|
81
|
25.55
|
|
2021-09-03
|
21
|
1
|
20
|
18.80
|
|
2021-08-25
|
15
|
0
|
15
|
18.40
|
|
2021-08-23
|
0
|
11
|
-11
|
18.15
|
|
2021-08-06
|
0
|
22
|
-22
|
19.30
|
|
2021-07-16
|
58
|
11
|
47
|
20.70
|
|
2021-05-24
|
0
|
60
|
-60
|
17.75
|
|
2021-05-21
|
78
|
7
|
71
|
17.80
|
|
2021-05-07
|
13
|
40
|
-27
|
18.55
|
|
2021-05-04
|
129
|
13
|
116
|
18.90
|
|
2020-09-16
|
2
|
27
|
-25
|
16.85
|
|
2020-07-08
|
95
|
23
|
72
|
18.90
|
|
2020-06-05
|
0
|
20
|
-20
|
14.85
|
|
2020-03-25
|
11
|
0
|
11
|
11.50
|
|
2020-01-14
|
6
|
0
|
6
|
15.55
|
|
2019-07-19
|
0
|
67
|
-67
|
17.50
|
|
2019-07-17
|
55
|
0
|
55
|
17.80
|
| 合計 | 4639 | 4516 | 123 | |
