| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
41
|
2
|
39
|
28.25
|
|
2026-04-27
|
8
|
81
|
-73
|
24.65
|
|
2026-04-15
|
126
|
7
|
119
|
19.30
|
|
2026-03-27
|
16
|
0
|
16
|
18.45
|
|
2026-03-23
|
18
|
1
|
17
|
18.05
|
|
2026-02-03
|
4
|
89
|
-85
|
16.70
|
|
2026-01-26
|
89
|
4
|
85
|
19.70
|
|
2025-08-26
|
0
|
26
|
-26
|
13.05
|
|
2025-07-24
|
20
|
0
|
20
|
12.40
|
|
2025-07-21
|
0
|
169
|
-169
|
12.00
|
|
2025-07-18
|
168
|
11
|
157
|
12.25
|
|
2025-07-16
|
31
|
4
|
27
|
11.85
|
|
2025-03-10
|
10
|
0
|
10
|
15.40
|
|
2025-02-21
|
4
|
30
|
-26
|
15.90
|
|
2025-02-11
|
6
|
0
|
6
|
15.20
|
|
2024-12-25
|
10
|
0
|
10
|
16.60
|
|
2024-12-24
|
12
|
1
|
11
|
16.40
|
|
2024-12-18
|
0
|
34
|
-34
|
16.90
|
|
2024-12-02
|
0
|
15
|
-15
|
18.05
|
|
2024-10-23
|
17
|
110
|
-93
|
23.80
|
|
2024-10-11
|
279
|
128
|
151
|
21.25
|
|
2024-08-16
|
30
|
2
|
28
|
14.85
|
|
2024-07-01
|
1
|
10
|
-9
|
14.35
|
|
2024-05-29
|
1
|
10
|
-9
|
15.15
|
|
2024-04-26
|
0
|
30
|
-30
|
14.10
|
|
2024-04-12
|
0
|
5
|
-5
|
14.50
|
|
2024-04-01
|
1
|
10
|
-9
|
15.05
|
|
2024-03-01
|
10
|
70
|
-60
|
16.45
|
|
2024-02-27
|
101
|
28
|
73
|
16.90
|
|
2024-01-08
|
20
|
82
|
-62
|
16.50
|
|
2023-12-22
|
12
|
0
|
12
|
15.15
|
|
2023-12-21
|
20
|
0
|
20
|
15.35
|
|
2023-12-20
|
20
|
2
|
18
|
15.55
|
|
2023-12-15
|
1
|
20
|
-19
|
15.65
|
|
2023-08-01
|
10
|
0
|
10
|
14.50
|
|
2023-07-07
|
2
|
109
|
-107
|
14.85
|
|
2023-07-06
|
11
|
0
|
11
|
15.00
|
|
2023-07-05
|
2
|
40
|
-38
|
15.15
|
|
2023-06-05
|
5
|
202
|
-197
|
16.25
|
|
2023-05-11
|
119
|
18
|
101
|
15.10
|
|
2023-05-10
|
1
|
23
|
-22
|
15.75
|
|
2023-05-04
|
41
|
1
|
40
|
16.95
|
|
2023-05-03
|
60
|
9
|
51
|
17.25
|
|
2023-05-02
|
102
|
21
|
81
|
17.80
|
|
2023-04-25
|
45
|
192
|
-147
|
16.35
|
|
2023-04-21
|
76
|
2
|
74
|
14.20
|
|
2023-04-20
|
25
|
2
|
23
|
14.40
|
|
2023-03-10
|
57
|
0
|
57
|
14.85
|
|
2023-02-17
|
10
|
0
|
10
|
15.00
|
|
2022-11-29
|
35
|
1
|
34
|
14.20
|
|
2022-11-28
|
12
|
0
|
12
|
13.85
|
|
2022-11-25
|
18
|
0
|
18
|
14.05
|
|
2022-11-24
|
30
|
21
|
9
|
14.05
|
|
2022-11-11
|
10
|
0
|
10
|
13.90
|
|
2022-09-23
|
0
|
22
|
-22
|
15.15
|
|
2022-09-05
|
11
|
0
|
11
|
16.85
|
|
2022-08-05
|
0
|
14
|
-14
|
15.30
|
|
2022-08-03
|
20
|
8
|
12
|
15.30
|
|
2022-08-02
|
2
|
42
|
-40
|
15.60
|
|
2022-03-25
|
55
|
12
|
43
|
23.40
|
|
2022-03-04
|
50
|
3
|
47
|
21.15
|
|
2022-03-03
|
20
|
0
|
20
|
21.70
|
|
2022-02-21
|
150
|
0
|
150
|
22.85
|
|
2021-12-01
|
27
|
219
|
-192
|
30.45
|
|
2021-11-03
|
1
|
81
|
-80
|
16.20
|
|
2021-06-15
|
2
|
0
|
2
|
9.93
|
|
2021-06-08
|
0
|
4
|
-4
|
9.99
|
|
2021-04-22
|
0
|
389
|
-389
|
11.55
|
|
2021-04-16
|
1
|
122
|
-121
|
11.15
|
|
2021-04-12
|
0
|
44
|
-44
|
11.00
|
|
2021-04-07
|
12
|
0
|
12
|
10.70
|
|
2021-03-31
|
0
|
20
|
-20
|
10.70
|
|
2021-02-18
|
0
|
25
|
-25
|
10.55
|
|
2021-01-06
|
70
|
0
|
70
|
10.55
|
|
2021-01-05
|
63
|
1
|
62
|
10.75
|
|
2020-12-23
|
27
|
0
|
27
|
11.10
|
|
2020-12-16
|
11
|
0
|
11
|
11.25
|
|
2020-12-15
|
35
|
0
|
35
|
11.05
|
|
2020-12-09
|
20
|
0
|
20
|
11.20
|
|
2020-12-08
|
50
|
0
|
50
|
11.20
|
|
2020-12-07
|
50
|
1
|
49
|
11.35
|
|
2020-12-04
|
43
|
0
|
43
|
11.25
|
|
2020-11-27
|
20
|
0
|
20
|
10.50
|
|
2020-11-26
|
64
|
0
|
64
|
10.65
|
|
2020-11-25
|
24
|
0
|
24
|
10.70
|
|
2020-11-24
|
40
|
0
|
40
|
10.60
|
|
2020-11-20
|
10
|
0
|
10
|
10.25
|
|
2020-11-17
|
20
|
0
|
20
|
10.15
|
|
2020-11-09
|
50
|
0
|
50
|
10.15
|
|
2020-11-06
|
6
|
0
|
6
|
10.00
|
|
2020-11-04
|
9
|
0
|
9
|
10.00
|
|
2020-10-30
|
51
|
0
|
51
|
9.94
|
|
2020-07-13
|
0
|
5
|
-5
|
9.76
|
|
2020-07-07
|
5
|
0
|
5
|
9.68
|
|
2020-05-28
|
1
|
0
|
1
|
9.67
|
|
2020-05-04
|
1
|
0
|
1
|
10.10
|
|
2020-04-23
|
0
|
3
|
-3
|
9.63
|
|
2020-04-22
|
0
|
5
|
-5
|
9.46
|
|
2020-04-08
|
6
|
0
|
6
|
8.76
|
|
2020-03-02
|
0
|
10
|
-10
|
10.65
|
|
2020-02-18
|
0
|
5
|
-5
|
10.30
|
|
2020-02-11
|
0
|
5
|
-5
|
10.55
|
|
2020-01-03
|
5
|
0
|
5
|
8.82
|
|
2020-01-02
|
5
|
0
|
5
|
8.80
|
|
2019-12-30
|
5
|
0
|
5
|
8.79
|
|
2019-12-26
|
10
|
0
|
10
|
8.81
|
|
2019-12-25
|
10
|
0
|
10
|
8.82
|
|
2019-12-24
|
5
|
0
|
5
|
8.87
|
|
2019-12-23
|
1
|
0
|
1
|
8.86
|
|
2019-12-20
|
5
|
0
|
5
|
8.87
|
|
2019-08-14
|
0
|
4
|
-4
|
9.01
|
|
2019-08-08
|
0
|
4
|
-4
|
9.20
|
| 合計 | 2820 | 2670 | 150 | |
