| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1
|
23
|
-22
|
17.15
|
|
2026-02-11
|
0
|
5
|
-5
|
11.85
|
|
2026-02-05
|
0
|
10
|
-10
|
11.70
|
|
2026-01-29
|
5
|
0
|
5
|
11.45
|
|
2026-01-20
|
10
|
0
|
10
|
11.60
|
|
2026-01-16
|
0
|
10
|
-10
|
11.80
|
|
2026-01-08
|
10
|
0
|
10
|
11.40
|
|
2026-01-07
|
0
|
2
|
-2
|
11.25
|
|
2025-12-10
|
0
|
21
|
-21
|
12.00
|
|
2025-11-24
|
1
|
0
|
1
|
10.55
|
|
2025-11-17
|
20
|
0
|
20
|
10.85
|
|
2025-10-27
|
5
|
0
|
5
|
12.10
|
|
2025-10-22
|
0
|
5
|
-5
|
12.40
|
|
2025-10-21
|
1
|
5
|
-4
|
12.30
|
|
2025-09-26
|
5
|
0
|
5
|
11.85
|
|
2025-09-22
|
10
|
0
|
10
|
11.85
|
|
2025-09-12
|
1
|
7
|
-6
|
11.90
|
|
2025-09-02
|
0
|
15
|
-15
|
15.60
|
|
2025-08-19
|
0
|
20
|
-20
|
11.60
|
|
2025-08-12
|
1
|
0
|
1
|
10.25
|
|
2025-08-04
|
0
|
7
|
-7
|
10.40
|
|
2025-08-01
|
5
|
7
|
-2
|
10.05
|
|
2025-07-30
|
5
|
0
|
5
|
10.65
|
|
2025-07-29
|
5
|
0
|
5
|
10.65
|
|
2025-07-28
|
10
|
0
|
10
|
10.85
|
|
2025-07-25
|
3
|
0
|
3
|
10.95
|
|
2025-07-24
|
5
|
0
|
5
|
10.95
|
|
2025-06-10
|
0
|
6
|
-6
|
11.65
|
|
2025-06-09
|
5
|
0
|
5
|
11.60
|
|
2025-06-06
|
7
|
0
|
7
|
11.65
|
|
2025-06-05
|
4
|
9
|
-5
|
11.85
|
|
2025-05-28
|
2
|
0
|
2
|
11.70
|
|
2025-05-22
|
2
|
0
|
2
|
12.55
|
|
2025-04-18
|
5
|
0
|
5
|
12.75
|
|
2025-04-15
|
0
|
11
|
-11
|
11.80
|
|
2025-04-14
|
13
|
0
|
13
|
10.75
|
|
2025-03-28
|
26
|
0
|
26
|
14.15
|
|
2025-03-27
|
4
|
0
|
4
|
15.70
|
|
2025-03-25
|
5
|
0
|
5
|
15.85
|
|
2025-03-14
|
5
|
0
|
5
|
15.80
|
|
2025-03-10
|
2
|
0
|
2
|
16.80
|
|
2025-02-06
|
0
|
5
|
-5
|
17.20
|
|
2025-01-22
|
0
|
5
|
-5
|
17.05
|
|
2025-01-20
|
0
|
5
|
-5
|
16.95
|
|
2025-01-08
|
0
|
10
|
-10
|
15.85
|
|
2025-01-06
|
6
|
1
|
5
|
16.35
|
|
2025-01-03
|
5
|
0
|
5
|
16.40
|
|
2024-12-31
|
2
|
0
|
2
|
16.90
|
|
2024-12-16
|
5
|
0
|
5
|
16.55
|
|
2024-11-21
|
6
|
0
|
6
|
18.90
|
|
2024-11-19
|
4
|
1
|
3
|
19.40
|
|
2024-08-14
|
6
|
115
|
-109
|
23.40
|
|
2024-08-09
|
135
|
41
|
94
|
27.40
|
|
2024-05-16
|
0
|
20
|
-20
|
16.70
|
|
2024-05-15
|
0
|
29
|
-29
|
15.20
|
|
2024-05-10
|
0
|
18
|
-18
|
14.50
|
|
2024-05-08
|
13
|
0
|
13
|
13.90
|
|
2024-05-06
|
10
|
0
|
10
|
13.90
|
|
2024-05-02
|
10
|
0
|
10
|
14.00
|
|
2024-04-15
|
20
|
10
|
10
|
14.05
|
|
2024-04-09
|
6
|
0
|
6
|
14.15
|
|
2024-03-26
|
20
|
0
|
20
|
15.10
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-11
|
0
|
6
|
-6
|
16.50
|
|
2024-03-05
|
0
|
10
|
-10
|
17.00
|
|
2024-02-27
|
10
|
0
|
10
|
16.45
|
|
2024-02-22
|
5
|
0
|
5
|
16.70
|
|
2024-02-19
|
0
|
9
|
-9
|
16.80
|
|
2023-12-27
|
5
|
0
|
5
|
18.40
|
|
2023-12-14
|
2
|
15
|
-13
|
19.05
|
|
2023-11-20
|
0
|
4
|
-4
|
18.80
|
|
2023-11-06
|
0
|
4
|
-4
|
16.35
|
|
2023-11-03
|
4
|
0
|
4
|
16.50
|
|
2023-09-27
|
0
|
4
|
-4
|
15.15
|
|
2023-09-26
|
4
|
0
|
4
|
15.35
|
|
2023-09-19
|
0
|
3
|
-3
|
15.70
|
|
2023-09-18
|
3
|
0
|
3
|
15.70
|
|
2023-08-01
|
0
|
2
|
-2
|
15.90
|
|
2023-06-14
|
0
|
5
|
-5
|
19.50
|
|
2023-06-13
|
5
|
0
|
5
|
19.50
|
|
2023-01-12
|
0
|
4
|
-4
|
15.50
|
|
2022-12-12
|
0
|
1
|
-1
|
12.60
|
|
2022-12-05
|
1
|
0
|
1
|
12.90
|
|
2022-10-25
|
0
|
12
|
-12
|
11.10
|
|
2022-07-21
|
0
|
2
|
-2
|
15.00
|
|
2022-05-30
|
15
|
1
|
14
|
19.55
|
|
2022-05-20
|
0
|
23
|
-23
|
18.45
|
|
2022-04-28
|
0
|
3
|
-3
|
15.70
|
|
2022-04-21
|
13
|
0
|
13
|
18.15
|
|
2022-02-21
|
0
|
1
|
-1
|
15.55
|
|
2022-02-16
|
1
|
0
|
1
|
15.50
|
|
2022-02-15
|
0
|
1
|
-1
|
15.65
|
|
2021-12-29
|
0
|
2
|
-2
|
18.60
|
|
2021-08-30
|
1
|
5
|
-4
|
11.45
|
|
2021-08-27
|
6
|
0
|
6
|
11.85
|
|
2021-08-16
|
1
|
22
|
-21
|
13.60
|
|
2021-07-01
|
0
|
2
|
-2
|
11.55
|
|
2021-06-28
|
0
|
4
|
-4
|
11.80
|
|
2021-06-22
|
0
|
8
|
-8
|
11.95
|
|
2021-06-02
|
0
|
2
|
-2
|
10.10
|
|
2021-05-18
|
0
|
2
|
-2
|
9.20
|
|
2021-04-09
|
1
|
0
|
1
|
11.00
|
|
2021-04-08
|
0
|
5
|
-5
|
10.80
|
|
2021-02-25
|
0
|
3
|
-3
|
11.95
|
|
2021-01-15
|
1
|
0
|
1
|
12.35
|
|
2021-01-14
|
4
|
0
|
4
|
12.40
|
|
2021-01-11
|
0
|
5
|
-5
|
13.10
|
|
2021-01-08
|
13
|
0
|
13
|
12.80
|
|
2020-11-30
|
40
|
0
|
40
|
14.10
|
|
2020-09-23
|
0
|
1
|
-1
|
12.95
|
|
2020-03-20
|
0
|
1
|
-1
|
8.79
|
|
2020-01-17
|
0
|
3
|
-3
|
16.50
|
|
2020-01-16
|
1
|
6
|
-5
|
16.60
|
| 合計 | 567 | 609 | -42 | |
