| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
3
|
21
|
-18
|
98.10
|
|
2026-03-16
|
2
|
74
|
-72
|
100.50
|
|
2026-03-04
|
61
|
2
|
59
|
90.10
|
|
2026-02-11
|
11
|
0
|
11
|
95.80
|
|
2026-02-09
|
2
|
53
|
-51
|
98.00
|
|
2026-02-05
|
58
|
2
|
56
|
95.20
|
|
2026-02-04
|
4
|
55
|
-51
|
98.90
|
|
2026-01-29
|
55
|
5
|
50
|
96.00
|
|
2026-01-27
|
3
|
103
|
-100
|
98.50
|
|
2026-01-21
|
74
|
14
|
60
|
97.00
|
|
2026-01-20
|
37
|
101
|
-64
|
99.00
|
|
2026-01-19
|
103
|
1
|
102
|
98.80
|
|
2026-01-15
|
3
|
102
|
-99
|
100.50
|
|
2026-01-13
|
116
|
4
|
112
|
97.90
|
|
2026-01-12
|
1
|
116
|
-115
|
101.00
|
|
2026-01-05
|
123
|
5
|
118
|
97.50
|
|
2025-12-31
|
3
|
52
|
-49
|
103.00
|
|
2025-12-30
|
52
|
1
|
51
|
102.50
|
|
2025-12-22
|
1
|
16
|
-15
|
104.50
|
|
2025-11-26
|
2
|
145
|
-143
|
107.00
|
|
2025-11-19
|
18
|
3
|
15
|
88.90
|
|
2025-11-03
|
103
|
2
|
101
|
102.50
|
|
2025-10-29
|
10
|
135
|
-125
|
110.00
|
|
2025-10-27
|
2
|
91
|
-89
|
108.50
|
|
2025-10-16
|
36
|
8
|
28
|
97.10
|
|
2025-10-14
|
13
|
49
|
-36
|
94.90
|
|
2025-10-09
|
56
|
23
|
33
|
97.20
|
|
2025-10-08
|
82
|
56
|
26
|
96.90
|
|
2025-08-05
|
46
|
14
|
32
|
76.20
|
|
2025-04-23
|
0
|
4
|
-4
|
36.25
|
|
2025-04-22
|
0
|
14
|
-14
|
34.60
|
|
2025-04-18
|
0
|
3
|
-3
|
35.55
|
|
2025-04-10
|
0
|
46
|
-46
|
33.30
|
|
2024-12-20
|
0
|
6
|
-6
|
46.85
|
|
2024-12-18
|
1
|
15
|
-14
|
47.70
|
|
2024-10-30
|
11
|
0
|
11
|
51.40
|
|
2024-07-16
|
2
|
17
|
-15
|
55.10
|
|
2024-06-14
|
0
|
79
|
-79
|
49.50
|
|
2024-03-04
|
15
|
48
|
-33
|
38.00
|
|
2024-02-02
|
3
|
15
|
-12
|
34.80
|
|
2023-12-21
|
8
|
0
|
8
|
37.25
|
|
2023-11-01
|
1
|
14
|
-13
|
34.50
|
|
2023-10-23
|
15
|
1
|
14
|
32.85
|
|
2023-10-20
|
13
|
0
|
13
|
32.85
|
|
2023-08-23
|
24
|
2
|
22
|
35.55
|
|
2023-07-21
|
4
|
122
|
-118
|
42.80
|
|
2023-07-05
|
0
|
1
|
-1
|
28.20
|
|
2023-05-04
|
2
|
0
|
2
|
28.40
|
|
2023-03-08
|
0
|
3
|
-3
|
28.80
|
|
2022-12-01
|
0
|
2
|
-2
|
25.85
|
|
2022-10-25
|
0
|
2
|
-2
|
22.65
|
|
2022-10-18
|
0
|
10
|
-10
|
22.75
|
|
2022-08-23
|
0
|
2
|
-2
|
28.05
|
|
2022-07-13
|
0
|
1
|
-1
|
26.45
|
|
2022-06-27
|
4
|
15
|
-11
|
29.40
|
|
2022-06-23
|
8
|
0
|
8
|
29.10
|
|
2022-06-22
|
5
|
0
|
5
|
28.70
|
|
2022-06-20
|
0
|
12
|
-12
|
27.90
|
|
2022-06-17
|
12
|
0
|
12
|
28.30
|
|
2022-06-15
|
9
|
0
|
9
|
29.35
|
|
2022-05-16
|
0
|
6
|
-6
|
28.30
|
|
2022-05-11
|
4
|
0
|
4
|
27.85
|
|
2022-05-10
|
2
|
0
|
2
|
28.20
|
|
2022-02-25
|
0
|
7
|
-7
|
33.00
|
|
2022-01-20
|
2
|
23
|
-21
|
35.25
|
|
2022-01-11
|
21
|
0
|
21
|
34.60
|
|
2021-10-22
|
2
|
0
|
2
|
27.85
|
|
2021-10-05
|
5
|
0
|
5
|
26.45
|
|
2021-09-08
|
0
|
5
|
-5
|
26.85
|
|
2021-03-03
|
2
|
19
|
-17
|
31.00
|
|
2021-02-26
|
8
|
0
|
8
|
31.30
|
|
2021-02-25
|
10
|
0
|
10
|
31.40
|
|
2021-01-29
|
7
|
0
|
7
|
29.85
|
|
2020-11-23
|
0
|
15
|
-15
|
30.65
|
|
2020-11-09
|
10
|
0
|
10
|
28.65
|
|
2020-11-03
|
5
|
0
|
5
|
29.05
|
|
2019-12-24
|
1
|
22
|
-21
|
34.70
|
|
2019-10-24
|
16
|
1
|
15
|
45.95
|
|
2019-10-18
|
1
|
20
|
-19
|
46.45
|
|
2019-10-16
|
30
|
9
|
21
|
46.95
|
|
2019-07-25
|
2
|
245
|
-243
|
26.80
|
|
2019-07-18
|
1
|
18
|
-17
|
25.00
|
| 合計 | 1346 | 2077 | -731 | |
