| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
184
|
54
|
130
|
147.50
|
|
2026-05-08
|
116
|
2
|
114
|
99.50
|
|
2026-05-07
|
51
|
115
|
-64
|
103.50
|
|
2026-04-29
|
24
|
84
|
-60
|
101.00
|
|
2026-04-28
|
75
|
7
|
68
|
99.20
|
|
2026-04-15
|
8
|
113
|
-105
|
100.00
|
|
2026-03-27
|
76
|
18
|
58
|
97.90
|
|
2026-03-24
|
72
|
177
|
-105
|
97.10
|
|
2026-03-23
|
105
|
58
|
47
|
92.00
|
|
2026-03-20
|
108
|
26
|
82
|
94.80
|
|
2026-03-10
|
52
|
12
|
40
|
83.50
|
|
2026-02-26
|
5
|
58
|
-53
|
90.60
|
|
2026-02-09
|
55
|
0
|
55
|
86.00
|
|
2026-02-04
|
53
|
4
|
49
|
88.50
|
|
2026-01-27
|
66
|
12
|
54
|
89.30
|
|
2025-08-27
|
51
|
113
|
-62
|
63.90
|
|
2025-08-20
|
135
|
41
|
94
|
61.80
|
|
2025-08-08
|
6
|
0
|
6
|
48.65
|
|
2025-03-20
|
2
|
28
|
-26
|
55.10
|
|
2025-03-18
|
17
|
2
|
15
|
52.50
|
|
2025-03-06
|
7
|
0
|
7
|
53.90
|
|
2025-02-06
|
5
|
0
|
5
|
47.85
|
|
2024-10-04
|
0
|
15
|
-15
|
58.10
|
|
2024-06-24
|
1
|
10
|
-9
|
57.50
|
|
2024-06-20
|
10
|
0
|
10
|
59.00
|
|
2023-12-11
|
25
|
3
|
22
|
69.00
|
|
2023-11-03
|
0
|
15
|
-15
|
61.00
|
|
2023-10-24
|
0
|
20
|
-20
|
62.10
|
|
2023-10-20
|
21
|
0
|
21
|
61.80
|
|
2023-09-21
|
2
|
20
|
-18
|
64.00
|
|
2023-09-05
|
5
|
17
|
-12
|
65.80
|
|
2023-08-18
|
21
|
0
|
21
|
|
|
2023-07-17
|
64
|
131
|
-67
|
80.10
|
|
2023-06-07
|
1
|
31
|
-30
|
70.30
|
|
2023-05-12
|
11
|
0
|
11
|
65.80
|
|
2023-03-07
|
99
|
41
|
58
|
71.80
|
|
2023-02-21
|
1
|
39
|
-38
|
67.60
|
|
2023-02-15
|
46
|
12
|
34
|
66.30
|
|
2023-02-13
|
15
|
1
|
14
|
66.50
|
|
2022-12-22
|
1
|
14
|
-13
|
60.60
|
|
2022-12-21
|
23
|
1
|
22
|
60.60
|
|
2022-10-05
|
7
|
86
|
-79
|
57.10
|
|
2022-10-04
|
0
|
19
|
-19
|
58.60
|
|
2022-10-03
|
13
|
114
|
-101
|
57.20
|
|
2022-09-28
|
5
|
44
|
-39
|
55.00
|
|
2022-09-19
|
13
|
3
|
10
|
65.00
|
|
2022-08-31
|
69
|
4
|
65
|
69.90
|
|
2022-08-25
|
166
|
70
|
96
|
70.10
|
|
2022-08-24
|
11
|
32
|
-21
|
68.10
|
|
2022-08-18
|
60
|
13
|
47
|
70.40
|
|
2022-07-06
|
1
|
30
|
-29
|
53.90
|
|
2022-06-28
|
11
|
35
|
-24
|
68.00
|
|
2021-08-12
|
76
|
21
|
55
|
103.00
|
|
2021-07-27
|
151
|
387
|
-236
|
114.50
|
|
2021-07-13
|
165
|
46
|
119
|
109.00
|
|
2021-07-06
|
122
|
57
|
65
|
92.60
|
|
2021-07-02
|
130
|
332
|
-202
|
87.60
|
|
2021-06-30
|
346
|
69
|
277
|
86.20
|
|
2021-06-28
|
296
|
67
|
229
|
79.60
|
|
2020-11-25
|
76
|
7
|
69
|
42.40
|
|
2020-09-24
|
4
|
178
|
-174
|
35.30
|
|
2020-09-18
|
146
|
38
|
108
|
37.60
|
|
2020-09-11
|
1
|
118
|
-117
|
34.65
|
|
2020-08-24
|
175
|
61
|
114
|
39.00
|
|
2020-08-18
|
150
|
12
|
138
|
33.50
|
|
2020-04-08
|
6
|
37
|
-31
|
20.10
|
|
2020-02-12
|
0
|
15
|
-15
|
24.80
|
|
2020-02-10
|
0
|
25
|
-25
|
24.15
|
|
2020-02-07
|
41
|
5
|
36
|
23.80
|
|
2020-01-15
|
31
|
0
|
31
|
27.85
|
|
2020-01-14
|
0
|
36
|
-36
|
27.10
|
|
2019-12-30
|
63
|
12
|
51
|
28.00
|
|
2019-11-22
|
11
|
0
|
11
|
26.95
|
|
2019-10-29
|
0
|
28
|
-28
|
28.40
|
|
2019-10-01
|
1
|
26
|
-25
|
28.90
|
| 合計 | 3966 | 3321 | 645 | |
