| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
23
|
0
|
23
|
21.80
|
|
2025-12-09
|
0
|
13
|
-13
|
22.25
|
|
2025-11-24
|
11
|
0
|
11
|
21.30
|
|
2025-08-18
|
0
|
40
|
-40
|
21.30
|
|
2025-08-13
|
36
|
0
|
36
|
19.70
|
|
2025-08-01
|
15
|
0
|
15
|
18.85
|
|
2025-07-31
|
10
|
0
|
10
|
18.65
|
|
2025-07-10
|
45
|
0
|
45
|
18.45
|
|
2025-06-16
|
0
|
25
|
-25
|
19.60
|
|
2025-06-10
|
0
|
25
|
-25
|
19.50
|
|
2025-06-06
|
0
|
20
|
-20
|
19.55
|
|
2025-06-05
|
0
|
15
|
-15
|
19.40
|
|
2025-04-29
|
2
|
42
|
-40
|
19.75
|
|
2025-04-28
|
0
|
7
|
-7
|
18.75
|
|
2025-04-25
|
0
|
17
|
-17
|
18.85
|
|
2025-04-22
|
17
|
0
|
17
|
18.25
|
|
2025-04-21
|
20
|
0
|
20
|
18.35
|
|
2025-04-17
|
16
|
0
|
16
|
18.90
|
|
2025-04-11
|
15
|
1
|
14
|
19.30
|
|
2025-04-10
|
15
|
51
|
-36
|
19.80
|
|
2025-04-07
|
28
|
1
|
27
|
19.75
|
|
2025-04-02
|
0
|
10
|
-10
|
21.90
|
|
2025-03-28
|
15
|
0
|
15
|
22.45
|
|
2025-03-25
|
25
|
0
|
25
|
22.80
|
|
2025-03-24
|
27
|
0
|
27
|
23.10
|
|
2025-02-03
|
0
|
22
|
-22
|
23.70
|
|
2024-10-16
|
0
|
21
|
-21
|
25.20
|
|
2024-08-06
|
8
|
139
|
-131
|
25.95
|
|
2024-07-22
|
53
|
9
|
44
|
30.60
|
|
2024-07-19
|
9
|
93
|
-84
|
31.60
|
|
2024-07-05
|
4
|
53
|
-49
|
30.90
|
|
2024-04-03
|
2
|
377
|
-375
|
21.55
|
|
2024-04-02
|
0
|
74
|
-74
|
22.20
|
|
2024-03-26
|
317
|
0
|
317
|
21.15
|
|
2024-03-22
|
136
|
0
|
136
|
|
|
2024-01-18
|
0
|
168
|
-168
|
17.60
|
|
2024-01-17
|
0
|
248
|
-248
|
17.50
|
|
2023-12-20
|
0
|
150
|
-150
|
16.80
|
|
2023-11-02
|
316
|
0
|
316
|
15.20
|
|
2023-10-20
|
233
|
0
|
233
|
15.10
|
|
2023-08-21
|
0
|
2
|
-2
|
15.00
|
|
2023-06-26
|
14
|
0
|
14
|
16.40
|
|
2023-03-21
|
0
|
8
|
-8
|
17.20
|
|
2023-02-22
|
0
|
12
|
-12
|
16.75
|
|
2023-02-16
|
0
|
9
|
-9
|
16.75
|
|
2023-01-05
|
0
|
15
|
-15
|
15.90
|
|
2023-01-04
|
0
|
35
|
-35
|
15.75
|
|
2023-01-03
|
0
|
10
|
-10
|
15.40
|
|
2022-12-02
|
6
|
0
|
6
|
15.45
|
|
2022-12-01
|
10
|
0
|
10
|
15.45
|
|
2022-11-30
|
2
|
9
|
-7
|
15.50
|
|
2022-11-16
|
0
|
10
|
-10
|
14.80
|
|
2022-11-10
|
0
|
22
|
-22
|
14.60
|
|
2022-11-09
|
10
|
0
|
10
|
14.90
|
|
2022-10-27
|
0
|
5
|
-5
|
14.90
|
|
2022-10-26
|
0
|
17
|
-17
|
14.80
|
|
2022-10-20
|
50
|
2
|
48
|
15.00
|
|
2022-10-14
|
5
|
0
|
5
|
15.50
|
|
2022-10-12
|
10
|
0
|
10
|
15.60
|
|
2022-10-11
|
20
|
0
|
20
|
15.55
|
|
2022-10-07
|
20
|
0
|
20
|
15.75
|
|
2022-10-03
|
5
|
0
|
5
|
15.90
|
|
2022-09-29
|
5
|
0
|
5
|
16.20
|
|
2022-09-26
|
0
|
5
|
-5
|
16.30
|
|
2022-08-15
|
0
|
4
|
-4
|
16.85
|
|
2022-07-15
|
0
|
7
|
-7
|
16.20
|
|
2022-07-12
|
1
|
13
|
-12
|
16.70
|
|
2022-06-15
|
0
|
3
|
-3
|
17.70
|
|
2022-05-17
|
0
|
5
|
-5
|
18.25
|
|
2022-04-15
|
0
|
14
|
-14
|
18.75
|
|
2022-04-08
|
0
|
40
|
-40
|
18.80
|
|
2022-04-06
|
13
|
0
|
13
|
18.80
|
|
2021-10-07
|
11
|
0
|
11
|
19.20
|
|
2021-07-26
|
0
|
20
|
-20
|
20.70
|
|
2021-07-19
|
0
|
7
|
-7
|
20.20
|
|
2021-07-13
|
5
|
21
|
-16
|
20.10
|
|
2021-05-04
|
1
|
228
|
-227
|
20.40
|
|
2021-04-27
|
0
|
40
|
-40
|
22.10
|
|
2021-04-21
|
53
|
0
|
53
|
21.50
|
|
2021-04-20
|
75
|
6
|
69
|
21.30
|
|
2021-04-19
|
133
|
0
|
133
|
21.65
|
|
2019-11-12
|
0
|
10
|
-10
|
21.85
|
|
2019-11-04
|
0
|
12
|
-12
|
21.90
|
| 合計 | 1847 | 2212 | -365 | |
