點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

星通 (3025)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 21.2%
10日大漲率 21.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
21
-21
56.50
2025-10-30
0
5
-5
46.35
2025-08-18
0
10
-10
51.60
2025-08-01
1
0
1
49.90
2025-07-28
0
3
-3
49.75
2025-07-16
0
2
-2
48.90
2025-07-14
0
2
-2
48.10
2025-06-26
0
2
-2
49.75
2025-06-24
2
0
2
49.40
2025-06-06
0
1
-1
51.00
2025-05-22
0
2
-2
52.50
2025-03-13
3
0
3
62.50
2025-03-07
11
1
10
64.50
2025-02-27
0
7
-7
68.60
2024-12-05
56
24
32
81.10
2024-11-20
5
21
-16
75.00
2024-11-13
1
15
-14
79.20
2024-07-23
0
13
-13
65.60
2024-07-17
14
0
14
70.90
2024-06-14
0
11
-11
67.20
2024-06-13
11
0
11
67.50
2023-12-25
7
0
7
48.65
2023-12-15
4
42
-38
50.50
2023-12-13
43
16
27
53.20
2023-11-23
2
49
-47
46.05
2023-11-21
19
88
-69
47.80
2023-11-20
57
6
51
47.55
2023-11-17
2
58
-56
47.20
2023-11-15
59
11
48
46.80
2023-11-08
1
17
-16
44.90
2023-10-20
231
120
111
46.95
2023-08-30
1
15
-14
40.35
2023-07-06
17
55
-38
45.00
2022-10-24
6
37
-31
21.35
2022-10-12
32
0
32
22.80
2022-07-28
4
2
2
17.95
2022-06-29
0
4
-4
18.10
2022-04-06
0
4
-4
21.15
2021-11-26
0
12
-12
23.00
2021-11-24
0
16
-16
24.00
2021-04-12
3
42
-39
36.40
2020-09-03
0
1
-1
18.95
2020-08-20
4
0
4
18.00
2020-08-19
12
0
12
18.80
2020-07-09
9
0
9
21.10
2020-04-29
0
2
-2
20.10
2020-04-16
1
0
1
20.20
2020-04-15
12
0
12
20.20
2020-04-10
0
10
-10
19.35
2020-04-09
10
0
10
17.60
2020-04-01
0
10
-10
16.40
2020-03-31
10
10
10
14.95
2019-08-13
0
3
-3
21.55
2019-08-12
3
0
3
22.15
合計 653 770 -107