| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
1
|
100
|
-99
|
290.00
|
|
2026-02-09
|
100
|
9
|
91
|
251.50
|
|
2026-01-28
|
11
|
1
|
10
|
232.50
|
|
2026-01-13
|
14
|
171
|
-157
|
241.50
|
|
2026-01-09
|
147
|
13
|
134
|
220.50
|
|
2025-12-18
|
22
|
11
|
11
|
214.50
|
|
2025-11-19
|
21
|
210
|
-189
|
206.50
|
|
2025-11-03
|
154
|
36
|
118
|
182.50
|
|
2025-10-21
|
23
|
1
|
22
|
161.00
|
|
2025-10-09
|
24
|
3
|
21
|
171.00
|
|
2025-07-14
|
113
|
226
|
-113
|
154.00
|
|
2025-05-13
|
0
|
123
|
-123
|
84.80
|
|
2025-05-12
|
20
|
6
|
14
|
77.10
|
|
2025-05-05
|
10
|
0
|
10
|
69.00
|
|
2025-04-17
|
10
|
0
|
10
|
64.70
|
|
2025-04-15
|
5
|
0
|
5
|
67.40
|
|
2025-04-11
|
10
|
0
|
10
|
60.90
|
|
2025-04-08
|
10
|
0
|
10
|
65.90
|
|
2025-04-07
|
5
|
0
|
5
|
73.20
|
|
2025-03-28
|
10
|
1
|
9
|
84.00
|
|
2025-03-11
|
11
|
0
|
11
|
86.70
|
|
2025-03-10
|
18
|
1
|
17
|
89.50
|
|
2025-03-03
|
24
|
5
|
19
|
94.50
|
|
2025-02-27
|
42
|
0
|
42
|
98.50
|
|
2024-11-12
|
72
|
33
|
39
|
143.00
|
|
2024-11-08
|
49
|
21
|
28
|
150.00
|
|
2024-11-06
|
17
|
37
|
-20
|
152.50
|
|
2024-09-05
|
1
|
16
|
-15
|
80.00
|
|
2024-08-30
|
32
|
1
|
31
|
88.10
|
|
2024-07-22
|
18
|
1
|
17
|
64.20
|
|
2024-07-19
|
23
|
1
|
22
|
66.90
|
|
2024-07-15
|
20
|
0
|
20
|
65.20
|
|
2024-07-03
|
5
|
51
|
-46
|
|
|
2024-06-25
|
1
|
11
|
-10
|
62.30
|
|
2024-05-22
|
15
|
0
|
15
|
56.00
|
|
2024-05-13
|
22
|
1
|
21
|
55.10
|
|
2024-04-30
|
0
|
7
|
-7
|
62.00
|
|
2024-04-09
|
13
|
65
|
-52
|
65.50
|
|
2024-03-15
|
7
|
10
|
-3
|
55.80
|
|
2024-03-14
|
6
|
31
|
-25
|
57.00
|
|
2024-03-08
|
1
|
31
|
-30
|
58.40
|
|
2024-02-29
|
22
|
0
|
22
|
62.60
|
|
2024-02-23
|
10
|
0
|
10
|
67.10
|
|
2024-02-21
|
13
|
0
|
13
|
66.40
|
|
2024-02-20
|
9
|
0
|
9
|
67.50
|
|
2024-02-19
|
14
|
0
|
14
|
67.10
|
|
2024-01-11
|
6
|
0
|
6
|
54.20
|
|
2024-01-08
|
25
|
0
|
25
|
55.30
|
|
2024-01-02
|
0
|
27
|
-27
|
54.20
|
|
2023-12-29
|
4
|
52
|
-48
|
53.10
|
|
2023-12-26
|
3
|
0
|
3
|
49.40
|
|
2023-12-25
|
1
|
0
|
1
|
49.45
|
|
2023-12-08
|
0
|
2
|
-2
|
52.00
|
|
2023-12-07
|
3
|
0
|
3
|
51.30
|
|
2023-12-06
|
0
|
18
|
-18
|
52.50
|
|
2023-12-04
|
0
|
6
|
-6
|
51.90
|
|
2023-12-01
|
1
|
13
|
-12
|
51.30
|
|
2023-11-01
|
1
|
0
|
1
|
44.80
|
|
2023-10-18
|
14
|
0
|
14
|
47.05
|
|
2023-10-13
|
1
|
0
|
1
|
50.70
|
|
2023-10-02
|
5
|
32
|
-27
|
51.50
|
|
2023-09-26
|
20
|
0
|
20
|
49.75
|
|
2023-09-21
|
42
|
5
|
37
|
50.70
|
|
2023-09-19
|
1
|
37
|
-36
|
52.70
|
|
2023-09-04
|
46
|
2
|
44
|
48.00
|
|
2023-08-18
|
4
|
3
|
1
|
|
|
2023-08-10
|
1
|
0
|
1
|
39.80
|
|
2023-08-09
|
3
|
0
|
3
|
40.30
|
|
2023-08-07
|
2
|
0
|
2
|
40.45
|
|
2023-08-04
|
2
|
0
|
2
|
40.40
|
|
2023-08-02
|
1
|
0
|
1
|
40.30
|
|
2023-08-01
|
2
|
0
|
2
|
40.30
|
|
2023-07-28
|
2
|
0
|
2
|
40.55
|
|
2023-07-27
|
7
|
0
|
7
|
40.05
|
|
2023-07-26
|
3
|
0
|
3
|
40.35
|
|
2023-07-24
|
1
|
0
|
1
|
40.40
|
|
2023-07-21
|
10
|
0
|
10
|
40.75
|
|
2023-07-20
|
4
|
0
|
4
|
41.00
|
|
2023-07-19
|
7
|
0
|
7
|
41.00
|
|
2023-07-18
|
1
|
0
|
1
|
41.30
|
|
2023-07-17
|
3
|
0
|
3
|
41.45
|
|
2023-07-14
|
2
|
0
|
2
|
40.85
|
|
2023-07-13
|
2
|
0
|
2
|
40.90
|
|
2023-07-12
|
2
|
0
|
2
|
41.40
|
|
2023-07-11
|
2
|
0
|
2
|
41.50
|
|
2023-07-05
|
2
|
0
|
2
|
42.40
|
|
2023-06-09
|
0
|
1
|
-1
|
43.00
|
|
2023-06-05
|
2
|
0
|
2
|
42.30
|
|
2023-05-22
|
1
|
0
|
1
|
41.45
|
|
2023-05-11
|
1
|
0
|
1
|
40.95
|
|
2023-05-09
|
1
|
0
|
1
|
41.55
|
|
2023-04-10
|
1
|
0
|
1
|
43.55
|
|
2023-03-28
|
1
|
0
|
1
|
43.45
|
|
2023-03-24
|
3
|
0
|
3
|
44.00
|
|
2023-02-24
|
1
|
0
|
1
|
45.35
|
|
2023-02-09
|
1
|
0
|
1
|
44.40
|
|
2022-06-20
|
0
|
2
|
-2
|
56.80
|
|
2022-06-17
|
0
|
4
|
-4
|
59.50
|
|
2022-06-09
|
2
|
0
|
2
|
64.00
|
|
2022-06-07
|
2
|
0
|
2
|
65.90
|
|
2022-03-28
|
0
|
2
|
-2
|
67.30
|
|
2021-12-10
|
0
|
10
|
-10
|
92.10
|
|
2021-07-07
|
3
|
0
|
3
|
65.40
|
|
2020-12-18
|
1
|
0
|
1
|
47.20
|
|
2020-11-13
|
0
|
1
|
-1
|
43.05
|
|
2020-08-06
|
0
|
3
|
-3
|
44.60
|
|
2020-08-05
|
3
|
0
|
3
|
44.00
|
|
2019-11-28
|
2
|
0
|
2
|
39.10
|
| 合計 | 1436 | 1454 | -18 | |