點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

譁裕 (3419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (9/20 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
10
-10
14.10
2026-05-13
10
3
7
14.10
2026-05-12
0
15
-15
14.15
2026-05-04
10
0
10
15.30
2026-04-29
0
10
-10
15.75
2026-04-08
0
7
-7
15.50
2026-03-16
0
11
-11
14.70
2026-01-30
0
10
-10
14.50
2026-01-14
13
0
13
14.60
2025-11-20
0
3
-3
12.50
2025-09-08
5
0
5
13.15
2025-07-17
0
1
-1
13.05
2025-07-02
0
2
-2
12.75
2025-04-24
0
5
-5
14.70
2024-12-25
0
5
-5
17.65
2024-12-12
0
10
-10
17.90
2024-09-02
0
2
-2
17.10
2024-06-07
10
0
10
17.30
2024-03-12
0
10
-10
16.65
2024-02-22
0
3
-3
17.90
2024-02-19
0
5
-5
18.00
2024-01-22
0
2
-2
17.30
2023-11-03
0
2
-2
18.50
2023-10-24
0
5
-5
18.70
2023-10-17
5
0
5
18.35
2023-09-12
0
10
-10
18.35
2023-09-11
0
9
-9
18.30
2023-09-07
0
12
-12
19.00
2023-08-02
38
0
38
20.15
2023-07-17
0
9
-9
20.05
2023-05-19
0
25
-25
19.80
2023-03-07
0
16
-16
19.95
2022-11-18
16
112
-96
20.90
2022-11-17
122
27
95
21.25
2022-06-02
0
5
-5
18.20
2022-05-19
3
0
3
17.30
2022-05-18
4
0
4
17.40
2022-03-10
1
12
-11
20.80
2022-03-08
0
12
-12
20.15
2022-01-05
4
32
-28
24.80
2021-12-27
4
29
-25
26.00
2021-12-09
53
152
-99
28.10
2021-12-02
129
13
116
24.85
2021-10-15
0
7
-7
15.00
2021-05-21
0
16
-16
18.10
2021-01-11
21
0
21
19.85
2020-11-18
2
15
-13
16.90
2020-10-07
0
1
-1
13.15
2020-07-16
0
9
-9
14.05
2020-01-13
0
5
-5
17.65
2019-12-31
0
10
-10
17.95
2019-12-27
10
0
10
18.10
2019-09-23
0
20
-20
18.75
2019-08-30
30
0
30
17.30
合計 490 679 -189