| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
1
|
-1
|
13.95
|
|
2025-11-11
|
0
|
1
|
-1
|
16.85
|
|
2025-11-03
|
1
|
0
|
1
|
16.50
|
|
2025-09-30
|
0
|
3
|
-3
|
18.50
|
|
2025-09-18
|
1
|
0
|
1
|
17.25
|
|
2025-09-16
|
3
|
0
|
3
|
18.50
|
|
2025-07-11
|
0
|
3
|
-3
|
18.15
|
|
2025-06-25
|
0
|
5
|
-5
|
18.35
|
|
2025-04-21
|
0
|
1
|
-1
|
20.25
|
|
2025-04-15
|
1
|
0
|
1
|
20.45
|
|
2025-03-06
|
3
|
0
|
3
|
23.00
|
|
2025-02-27
|
3
|
0
|
3
|
23.25
|
|
2025-02-11
|
3
|
0
|
3
|
21.40
|
|
2024-11-20
|
0
|
1
|
-1
|
19.95
|
|
2024-11-13
|
0
|
1
|
-1
|
23.45
|
|
2024-10-29
|
2
|
0
|
2
|
24.65
|
|
2024-10-17
|
0
|
1
|
-1
|
23.95
|
|
2024-08-28
|
0
|
1
|
-1
|
20.40
|
|
2024-04-12
|
0
|
3
|
-3
|
19.85
|
|
2024-01-18
|
0
|
1
|
-1
|
16.20
|
|
2024-01-16
|
1
|
0
|
1
|
15.95
|
|
2024-01-15
|
1
|
0
|
1
|
15.75
|
|
2023-11-23
|
2
|
0
|
2
|
19.20
|
|
2023-11-20
|
0
|
3
|
-3
|
19.70
|
|
2023-11-17
|
3
|
0
|
3
|
19.90
|
|
2023-11-16
|
0
|
3
|
-3
|
20.00
|
|
2023-11-15
|
3
|
0
|
3
|
20.55
|
|
2023-11-14
|
0
|
3
|
-3
|
20.25
|
|
2023-11-10
|
3
|
0
|
3
|
19.90
|
|
2023-03-15
|
0
|
1
|
-1
|
21.00
|
|
2022-09-06
|
0
|
53
|
-53
|
14.95
|
|
2022-08-25
|
0
|
1
|
-1
|
12.95
|
|
2022-08-24
|
1
|
0
|
1
|
12.00
|
|
2022-08-23
|
1
|
0
|
1
|
12.40
|
|
2022-04-15
|
0
|
5
|
-5
|
10.50
|
|
2022-04-14
|
5
|
0
|
5
|
9.80
|
|
2022-02-14
|
1
|
0
|
1
|
11.60
|
|
2022-02-11
|
3
|
0
|
3
|
11.95
|
|
2022-01-24
|
1
|
0
|
1
|
9.70
|
|
2022-01-21
|
2
|
0
|
2
|
9.80
|
|
2022-01-20
|
20
|
0
|
20
|
10.20
|
|
2022-01-19
|
2
|
0
|
2
|
10.00
|
|
2022-01-18
|
5
|
0
|
5
|
10.60
|
|
2022-01-17
|
7
|
0
|
7
|
10.50
|
|
2022-01-03
|
10
|
0
|
10
|
12.95
|
|
2021-11-10
|
0
|
5
|
-5
|
6.78
|
|
2021-08-11
|
0
|
10
|
-10
|
8.40
|
|
2021-07-26
|
0
|
1
|
-1
|
8.93
|
|
2021-07-20
|
0
|
14
|
-14
|
9.30
|
|
2021-03-26
|
6
|
0
|
6
|
11.60
|
|
2021-03-24
|
0
|
5
|
-5
|
11.35
|
|
2021-02-24
|
10
|
0
|
10
|
12.35
|
|
2021-01-04
|
0
|
4
|
-4
|
12.50
|
|
2020-12-31
|
0
|
1
|
-1
|
12.45
|
|
2020-12-29
|
0
|
1
|
-1
|
11.95
|
|
2020-12-22
|
1
|
0
|
1
|
12.00
|
|
2020-12-17
|
4
|
0
|
4
|
12.45
|
|
2020-12-15
|
10
|
1
|
9
|
11.75
|
|
2020-12-14
|
13
|
0
|
13
|
11.80
|
|
2020-12-03
|
3
|
0
|
3
|
12.35
|
|
2020-11-26
|
0
|
4
|
-4
|
13.30
|
|
2020-11-17
|
1
|
0
|
1
|
12.20
|
|
2020-11-10
|
4
|
0
|
4
|
12.80
|
|
2020-11-09
|
1
|
0
|
1
|
13.20
|
|
2020-10-19
|
1
|
0
|
1
|
13.70
|
|
2020-09-22
|
0
|
36
|
-36
|
14.00
|
|
2020-09-14
|
5
|
0
|
5
|
15.55
|
|
2020-09-07
|
0
|
74
|
-74
|
17.70
|
|
2020-08-10
|
0
|
60
|
-60
|
17.20
|
|
2020-08-07
|
28
|
70
|
-42
|
19.10
|
|
2020-08-06
|
30
|
0
|
30
|
17.45
|
|
2020-08-04
|
11
|
0
|
11
|
15.85
|
|
2020-07-23
|
31
|
0
|
31
|
16.30
|
|
2020-07-21
|
1
|
10
|
-9
|
15.50
|
|
2020-07-13
|
32
|
59
|
-27
|
16.90
|
|
2020-07-08
|
9
|
1
|
8
|
12.90
|
|
2020-07-07
|
7
|
0
|
7
|
12.85
|
|
2020-07-03
|
3
|
0
|
3
|
12.20
|
|
2020-07-02
|
6
|
0
|
6
|
12.45
|
|
2020-06-18
|
1
|
0
|
1
|
12.85
|
|
2020-06-11
|
22
|
0
|
22
|
13.20
|
|
2020-06-10
|
33
|
0
|
33
|
13.00
|
|
2020-06-03
|
26
|
0
|
26
|
12.45
|
|
2020-06-01
|
22
|
0
|
22
|
11.65
|
|
2020-05-29
|
7
|
0
|
7
|
11.55
|
|
2020-05-28
|
18
|
0
|
18
|
10.70
|
|
2020-05-21
|
3
|
0
|
3
|
9.81
|
|
2020-05-20
|
25
|
0
|
25
|
9.95
|
|
2020-03-12
|
0
|
5
|
-5
|
10.65
|
| 合計 | 462 | 452 | 10 | |
