點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

世禾 (3551)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 20.6%
10日大漲率 23.5%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
1
17
-16
218.00
2025-08-12
0
10
-10
171.50
2025-08-04
11
52
-41
166.00
2025-07-28
55
8
47
164.00
2025-07-25
12
0
12
158.00
2025-07-15
0
17
-17
157.50
2025-07-01
1
12
-11
159.50
2025-06-30
13
0
13
159.00
2025-06-16
17
35
-18
141.50
2025-06-12
6
55
-49
137.50
2025-06-10
64
0
64
130.00
2025-06-03
10
0
10
127.50
2025-04-24
0
8
-8
93.70
2025-04-23
8
0
8
94.70
2024-08-30
4
0
4
107.50
2024-08-22
0
12
-12
106.50
2024-07-26
1
20
-19
93.30
2024-07-19
0
11
-11
97.80
2024-07-18
0
5
-5
101.00
2024-07-05
8
0
8
116.00
2024-07-04
15
1
14
116.00
2024-05-22
5
0
5
111.00
2024-04-18
0
10
-10
115.50
2024-04-16
1
20
-19
110.00
2024-04-02
63
12
51
127.00
2024-03-28
0
57
-57
121.00
2024-03-27
5
0
5
110.00
2024-03-26
15
7
8
109.00
2024-03-25
54
13
41
2024-03-20
0
22
-22
108.50
2024-01-11
4
8
-4
86.90
2023-12-19
0
1
-1
80.80
2023-12-01
4
0
4
78.90
2023-11-21
4
0
4
73.80
2023-11-20
14
0
14
73.40
2023-11-17
0
1
-1
72.60
2023-11-09
0
5
-5
72.60
2023-09-18
0
5
-5
74.70
2023-08-29
4
0
4
72.80
2023-08-07
8
2
6
73.80
2023-06-15
0
9
-9
68.60
2023-03-24
0
3
-3
61.10
2023-03-13
1
0
1
61.80
2023-03-06
0
3
-3
62.80
2023-02-08
0
6
-6
59.10
2023-02-06
1
0
1
58.90
2022-12-16
0
1
-1
58.20
2022-10-24
2
0
2
50.20
2022-10-21
2
0
2
50.10
2022-08-22
2
0
2
58.60
2022-05-09
0
1
-1
61.90
2022-03-16
0
2
-2
69.60
2022-02-23
0
5
-5
72.70
2021-01-18
0
5
-5
51.30
2020-09-07
0
6
-6
50.30
2020-08-12
0
10
-10
50.20
2020-03-02
0
8
-8
45.80
2020-02-27
7
0
7
46.70
2019-11-07
12
0
12
42.85
2019-11-04
0
5
-5
41.35
2019-10-29
0
2
-2
40.70
2019-10-28
0
3
-3
40.95
2019-10-18
10
0
10
41.00
合計 444 495 -51